Liberty Energy Inc. - Price History
Monthly price history for LBRT (Liberty Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.67 | $21.67 |
| March 2024 | $20.72 | $20.72 |
| February 2024 | $21.31 | $21.38 |
| January 2024 | $20.72 | $20.79 |
| December 2023 | $18.08 | $18.14 |
| November 2023 | $19.72 | $19.85 |
| October 2023 | $19.57 | $19.70 |
| September 2023 | $18.39 | $18.52 |
| August 2023 | $15.80 | $15.95 |
| July 2023 | $16.31 | $16.47 |
| June 2023 | $13.24 | $13.37 |
| May 2023 | $11.58 | $11.74 |
| April 2023 | $12.64 | $12.81 |
| March 2023 | $12.64 | $12.81 |
| February 2023 | $15 | $15.25 |
| January 2023 | $15.57 | $15.83 |
| December 2022 | $15.75 | $16.01 |
| November 2022 | $16.21 | $16.53 |
| October 2022 | $16.58 | $16.91 |
| September 2022 | $12.43 | $12.68 |
| August 2022 | $14.71 | $15 |
| July 2022 | $13.92 | $14.20 |
| June 2022 | $12.51 | $12.76 |
| May 2022 | $15.95 | $16.27 |
| April 2022 | $15.83 | $16.14 |
| March 2022 | $14.53 | $14.82 |
| February 2022 | $12.24 | $12.48 |
| January 2022 | $11.86 | $12.10 |
| December 2021 | $9.51 | $9.70 |
| November 2021 | $9.02 | $9.20 |
| October 2021 | $12.67 | $12.92 |
| September 2021 | $11.90 | $12.13 |
| August 2021 | $10.02 | $10.22 |
| July 2021 | $9.99 | $10.19 |
| June 2021 | $13.88 | $14.16 |
| May 2021 | $14.67 | $14.96 |
| April 2021 | $11.47 | $11.70 |
| March 2021 | $11.07 | $11.29 |
| February 2021 | $11.46 | $11.69 |
| January 2021 | $11.79 | $12.02 |
| December 2020 | $10.11 | $10.31 |
| November 2020 | $9.12 | $9.30 |
| October 2020 | $6.55 | $6.68 |
| September 2020 | $7.84 | $7.99 |
| August 2020 | $6.32 | $6.45 |
| July 2020 | $5.54 | $5.65 |
| June 2020 | $5.37 | $5.48 |
| May 2020 | $5.05 | $5.15 |
| April 2020 | $4.63 | $4.72 |
| March 2020 | $2.64 | $2.69 |
| February 2020 | $6.51 | $6.69 |
| January 2020 | $8.25 | $8.48 |
| December 2019 | $10.81 | $11.12 |
| November 2019 | $8.55 | $8.84 |
| October 2019 | $8.91 | $9.21 |
| September 2019 | $10.47 | $10.83 |
| August 2019 | $10.36 | $10.77 |
| July 2019 | $13.62 | $14.15 |
| June 2019 | $15.57 | $16.18 |
| May 2019 | $12.22 | $12.75 |
| April 2019 | $14.30 | $14.91 |
| March 2019 | $14.76 | $15.39 |
| February 2019 | $15.66 | $16.38 |
| January 2019 | $14.54 | $15.21 |
| December 2018 | $12.38 | $12.95 |
| November 2018 | $16.50 | $17.32 |
| October 2018 | $18.08 | $18.98 |
| September 2018 | $20.55 | $21.57 |
| August 2018 | $18.66 | $19.64 |
| July 2018 | $18.62 | $19.60 |
| June 2018 | $17.79 | $18.72 |
| May 2018 | $20.20 | $21.26 |
| April 2018 | $18.95 | $19.94 |
| March 2018 | $16.05 | $16.89 |
| February 2018 | $17.66 | $18.59 |
| January 2018 | $21.04 | $22.14 |
LBRT
Price: $22.38
Dividend Yield: 1.25%
Forward Dividend Yield: 1.25%
Payout Ratio: 8.89%
Dividend Per Share: 0.28 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 6.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 7.1 million
Ebitda: 91.2 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3