Liberty Energy Inc. ( LBRT) - Price History
Monthly price history for LBRT (Liberty Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.14 | $25.14 |
| June 2026 | $26.19 | $26.19 |
| May 2026 | $29.18 | $29.26 |
| April 2026 | $33.69 | $33.79 |
| March 2026 | $28.72 | $28.80 |
| February 2026 | $27.92 | $28.09 |
| January 2026 | $24.50 | $24.65 |
| December 2025 | $18.35 | $18.46 |
| November 2025 | $17.59 | $17.78 |
| October 2025 | $17.92 | $18.11 |
| September 2025 | $12.21 | $12.34 |
| August 2025 | $11.04 | $11.25 |
| July 2025 | $12.11 | $12.34 |
| June 2025 | $11.27 | $11.48 |
| May 2025 | $11.30 | $11.59 |
| April 2025 | $11.21 | $11.50 |
| March 2025 | $15.44 | $15.83 |
| February 2025 | $16.75 | $17.27 |
| January 2025 | $17.76 | $18.31 |
| December 2024 | $19.30 | $19.89 |
| November 2024 | $17.77 | $18.40 |
| October 2024 | $16.49 | $17.07 |
| September 2024 | $18.44 | $19.09 |
| August 2024 | $19.82 | $20.59 |
| July 2024 | $23.24 | $24.15 |
| June 2024 | $20.10 | $20.89 |
| May 2024 | $23.69 | $24.69 |
| April 2024 | $21.11 | $22 |
| March 2024 | $19.88 | $20.72 |
| February 2024 | $20.44 | $21.38 |
| January 2024 | $19.88 | $20.79 |
| December 2023 | $17.35 | $18.14 |
| November 2023 | $18.92 | $19.85 |
| October 2023 | $18.77 | $19.70 |
| September 2023 | $17.65 | $18.52 |
| August 2023 | $15.16 | $15.95 |
| July 2023 | $15.65 | $16.47 |
| June 2023 | $12.70 | $13.37 |
| May 2023 | $11.11 | $11.74 |
| April 2023 | $12.13 | $12.81 |
| March 2023 | $12.13 | $12.81 |
| February 2023 | $14.39 | $15.25 |
| January 2023 | $14.94 | $15.83 |
| December 2022 | $15.11 | $16.01 |
| November 2022 | $15.55 | $16.53 |
| October 2022 | $15.91 | $16.91 |
| September 2022 | $11.93 | $12.68 |
| August 2022 | $14.11 | $15 |
| July 2022 | $13.36 | $14.20 |
| June 2022 | $12 | $12.76 |
| May 2022 | $15.31 | $16.27 |
| April 2022 | $15.18 | $16.14 |
| March 2022 | $13.94 | $14.82 |
| February 2022 | $11.74 | $12.48 |
| January 2022 | $11.38 | $12.10 |
| December 2021 | $9.13 | $9.70 |
| November 2021 | $8.66 | $9.20 |
| October 2021 | $12.16 | $12.92 |
| September 2021 | $11.41 | $12.13 |
| August 2021 | $9.62 | $10.22 |
| July 2021 | $9.59 | $10.19 |
| June 2021 | $13.32 | $14.16 |
| May 2021 | $14.07 | $14.96 |
| April 2021 | $11.01 | $11.70 |
| March 2021 | $10.62 | $11.29 |
| February 2021 | $11 | $11.69 |
| January 2021 | $11.31 | $12.02 |
| December 2020 | $9.70 | $10.31 |
| November 2020 | $8.75 | $9.30 |
| October 2020 | $6.28 | $6.68 |
| September 2020 | $7.52 | $7.99 |
| August 2020 | $6.07 | $6.45 |
| July 2020 | $5.32 | $5.65 |
| June 2020 | $5.16 | $5.48 |
| May 2020 | $4.84 | $5.15 |
| April 2020 | $4.44 | $4.72 |
| March 2020 | $2.53 | $2.69 |
| February 2020 | $6.24 | $6.69 |
| January 2020 | $7.91 | $8.48 |
| December 2019 | $10.38 | $11.12 |
| November 2019 | $8.20 | $8.84 |
| October 2019 | $8.54 | $9.21 |
| September 2019 | $10.05 | $10.83 |
| August 2019 | $9.94 | $10.77 |
| July 2019 | $13.06 | $14.15 |
| June 2019 | $14.94 | $16.18 |
| May 2019 | $11.73 | $12.75 |
| April 2019 | $13.71 | $14.91 |
| March 2019 | $14.16 | $15.39 |
| February 2019 | $15.02 | $16.38 |
| January 2019 | $13.95 | $15.21 |
| December 2018 | $11.87 | $12.95 |
| November 2018 | $15.83 | $17.32 |
| October 2018 | $17.35 | $18.98 |
| September 2018 | $19.71 | $21.57 |
| August 2018 | $17.90 | $19.64 |
| July 2018 | $17.87 | $19.60 |
| June 2018 | $17.06 | $18.72 |
| May 2018 | $19.38 | $21.26 |
| April 2018 | $18.18 | $19.94 |
| March 2018 | $15.40 | $16.89 |
| February 2018 | $16.95 | $18.59 |
| January 2018 | $20.18 | $22.14 |
LBRT
Price: $25.14
Dividend Yield: 1.47%
Forward Dividend Yield: 1.45%
Payout Ratio: 11.16%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 35.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 7.1 million
Ebitda: 91.2 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%