Liberty Energy Inc. ( LBRT) - Price History
Monthly price history for LBRT (Liberty Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.64 | $28.64 |
| May 2026 | $29.26 | $29.26 |
| April 2026 | $33.79 | $33.79 |
| March 2026 | $28.80 | $28.80 |
| February 2026 | $28 | $28.09 |
| January 2026 | $24.57 | $24.65 |
| December 2025 | $18.40 | $18.46 |
| November 2025 | $17.64 | $17.78 |
| October 2025 | $17.97 | $18.11 |
| September 2025 | $12.24 | $12.34 |
| August 2025 | $11.08 | $11.25 |
| July 2025 | $12.15 | $12.34 |
| June 2025 | $11.30 | $11.48 |
| May 2025 | $11.33 | $11.59 |
| April 2025 | $11.24 | $11.50 |
| March 2025 | $15.48 | $15.83 |
| February 2025 | $16.80 | $17.27 |
| January 2025 | $17.81 | $18.31 |
| December 2024 | $19.35 | $19.89 |
| November 2024 | $17.82 | $18.40 |
| October 2024 | $16.54 | $17.07 |
| September 2024 | $18.49 | $19.09 |
| August 2024 | $19.87 | $20.59 |
| July 2024 | $23.31 | $24.15 |
| June 2024 | $20.16 | $20.89 |
| May 2024 | $23.76 | $24.69 |
| April 2024 | $21.17 | $22 |
| March 2024 | $19.94 | $20.72 |
| February 2024 | $20.50 | $21.38 |
| January 2024 | $19.94 | $20.79 |
| December 2023 | $17.40 | $18.14 |
| November 2023 | $18.97 | $19.85 |
| October 2023 | $18.83 | $19.70 |
| September 2023 | $17.70 | $18.52 |
| August 2023 | $15.20 | $15.95 |
| July 2023 | $15.70 | $16.47 |
| June 2023 | $12.74 | $13.37 |
| May 2023 | $11.14 | $11.74 |
| April 2023 | $12.16 | $12.81 |
| March 2023 | $12.16 | $12.81 |
| February 2023 | $14.43 | $15.25 |
| January 2023 | $14.98 | $15.83 |
| December 2022 | $15.15 | $16.01 |
| November 2022 | $15.60 | $16.53 |
| October 2022 | $15.96 | $16.91 |
| September 2022 | $11.96 | $12.68 |
| August 2022 | $14.15 | $15 |
| July 2022 | $13.40 | $14.20 |
| June 2022 | $12.04 | $12.76 |
| May 2022 | $15.35 | $16.27 |
| April 2022 | $15.23 | $16.14 |
| March 2022 | $13.98 | $14.82 |
| February 2022 | $11.78 | $12.48 |
| January 2022 | $11.42 | $12.10 |
| December 2021 | $9.15 | $9.70 |
| November 2021 | $8.68 | $9.20 |
| October 2021 | $12.19 | $12.92 |
| September 2021 | $11.44 | $12.13 |
| August 2021 | $9.64 | $10.22 |
| July 2021 | $9.61 | $10.19 |
| June 2021 | $13.36 | $14.16 |
| May 2021 | $14.12 | $14.96 |
| April 2021 | $11.04 | $11.70 |
| March 2021 | $10.65 | $11.29 |
| February 2021 | $11.03 | $11.69 |
| January 2021 | $11.34 | $12.02 |
| December 2020 | $9.73 | $10.31 |
| November 2020 | $8.78 | $9.30 |
| October 2020 | $6.30 | $6.68 |
| September 2020 | $7.54 | $7.99 |
| August 2020 | $6.09 | $6.45 |
| July 2020 | $5.33 | $5.65 |
| June 2020 | $5.17 | $5.48 |
| May 2020 | $4.86 | $5.15 |
| April 2020 | $4.45 | $4.72 |
| March 2020 | $2.54 | $2.69 |
| February 2020 | $6.26 | $6.69 |
| January 2020 | $7.94 | $8.48 |
| December 2019 | $10.40 | $11.12 |
| November 2019 | $8.22 | $8.84 |
| October 2019 | $8.57 | $9.21 |
| September 2019 | $10.08 | $10.83 |
| August 2019 | $9.97 | $10.77 |
| July 2019 | $13.10 | $14.15 |
| June 2019 | $14.98 | $16.18 |
| May 2019 | $11.76 | $12.75 |
| April 2019 | $13.75 | $14.91 |
| March 2019 | $14.20 | $15.39 |
| February 2019 | $15.06 | $16.38 |
| January 2019 | $13.99 | $15.21 |
| December 2018 | $11.91 | $12.95 |
| November 2018 | $15.88 | $17.32 |
| October 2018 | $17.40 | $18.98 |
| September 2018 | $19.77 | $21.57 |
| August 2018 | $17.96 | $19.64 |
| July 2018 | $17.92 | $19.60 |
| June 2018 | $17.11 | $18.72 |
| May 2018 | $19.44 | $21.26 |
| April 2018 | $18.23 | $19.94 |
| March 2018 | $15.44 | $16.89 |
| February 2018 | $17 | $18.59 |
| January 2018 | $20.24 | $22.14 |
LBRT
Price: $28.64
Dividend Yield: 1.12%
Forward Dividend Yield: 1.14%
Payout Ratio: 11.16%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 35.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 7.1 million
Ebitda: 91.2 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%