LIFE & BANC SPLIT CORP. - Price History
Monthly price history for LBS.TO (LIFE & BANC SPLIT CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.64 | CA$7.64 |
| April 2024 | CA$7.58 | CA$7.58 |
| March 2024 | CA$8.02 | CA$8.02 |
| February 2024 | CA$7.66 | CA$7.75 |
| January 2024 | CA$7.67 | CA$7.87 |
| December 2023 | CA$7.59 | CA$7.88 |
| November 2023 | CA$7.40 | CA$7.79 |
| October 2023 | CA$5.81 | CA$6.19 |
| September 2023 | CA$7.27 | CA$7.89 |
| August 2023 | CA$7.33 | CA$8.06 |
| July 2023 | CA$7.84 | CA$8.72 |
| June 2023 | CA$7.72 | CA$8.69 |
| May 2023 | CA$7.40 | CA$8.42 |
| April 2023 | CA$7.63 | CA$8.79 |
| March 2023 | CA$7.45 | CA$8.68 |
| February 2023 | CA$7.68 | CA$9.05 |
| January 2023 | CA$7.54 | CA$8.98 |
| December 2022 | CA$7.17 | CA$8.64 |
| November 2022 | CA$7.49 | CA$9.13 |
| October 2022 | CA$6.97 | CA$8.58 |
| September 2022 | CA$6.32 | CA$7.87 |
| August 2022 | CA$6.91 | CA$8.72 |
| July 2022 | CA$6.63 | CA$8.46 |
| June 2022 | CA$7.05 | CA$9.10 |
| May 2022 | CA$7.76 | CA$10.13 |
| April 2022 | CA$7.50 | CA$9.88 |
| March 2022 | CA$8.29 | CA$11.03 |
| February 2022 | CA$8.12 | CA$10.90 |
| January 2022 | CA$8.14 | CA$11.04 |
| December 2021 | CA$7.38 | CA$10.09 |
| November 2021 | CA$6.98 | CA$9.64 |
| October 2021 | CA$7.08 | CA$9.88 |
| September 2021 | CA$6.70 | CA$9.44 |
| August 2021 | CA$6.74 | CA$9.59 |
| July 2021 | CA$6.52 | CA$9.38 |
| June 2021 | CA$6.60 | CA$9.60 |
| May 2021 | CA$6.60 | CA$9.70 |
| April 2021 | CA$6.01 | CA$8.92 |
| March 2021 | CA$5.76 | CA$8.64 |
| February 2021 | CA$5.03 | CA$7.64 |
| January 2021 | CA$4.53 | CA$6.97 |
| December 2020 | CA$4.62 | CA$7.20 |
| November 2020 | CA$4.13 | CA$6.53 |
| October 2020 | CA$2.62 | CA$4.21 |
| September 2020 | CA$2.72 | CA$4.36 |
| August 2020 | CA$3.22 | CA$5.17 |
| July 2020 | CA$2.40 | CA$3.86 |
| June 2020 | CA$2.50 | CA$4.02 |
| May 2020 | CA$2.48 | CA$3.98 |
| April 2020 | CA$2.69 | CA$4.32 |
| March 2020 | CA$2.74 | CA$4.39 |
| February 2020 | CA$4.27 | CA$6.85 |
| January 2020 | CA$5 | CA$8.14 |
| December 2019 | CA$4.84 | CA$7.97 |
| November 2019 | CA$4.88 | CA$8.14 |
| October 2019 | CA$4.62 | CA$7.79 |
| September 2019 | CA$4.61 | CA$7.88 |
| August 2019 | CA$4.26 | CA$7.38 |
| July 2019 | CA$4.38 | CA$7.68 |
| June 2019 | CA$4.33 | CA$7.69 |
| May 2019 | CA$3.96 | CA$7.13 |
| April 2019 | CA$4.48 | CA$8.18 |
| March 2019 | CA$4.18 | CA$7.71 |
| February 2019 | CA$4.46 | CA$8.34 |
| January 2019 | CA$4.23 | CA$8 |
| December 2018 | CA$3.49 | CA$6.68 |
| November 2018 | CA$4.06 | CA$7.90 |
| October 2018 | CA$4.12 | CA$8.13 |
| September 2018 | CA$4.71 | CA$9.40 |
| August 2018 | CA$4.73 | CA$9.55 |
| July 2018 | CA$4.67 | CA$9.53 |
| June 2018 | CA$4.56 | CA$9.39 |
| May 2018 | CA$4.71 | CA$9.80 |
| April 2018 | CA$4.70 | CA$9.89 |
| March 2018 | CA$4.61 | CA$9.80 |
| February 2018 | CA$4.70 | CA$10.10 |
| January 2018 | CA$4.65 | CA$10.08 |
| December 2017 | CA$4.55 | CA$9.96 |
| November 2017 | CA$4.54 | CA$10.04 |
| October 2017 | CA$4.45 | CA$9.95 |
| September 2017 | CA$4.36 | CA$9.83 |
| August 2017 | CA$4.32 | CA$9.86 |
| July 2017 | CA$4.39 | CA$10.10 |
| June 2017 | CA$4.19 | CA$9.75 |
| May 2017 | CA$3.93 | CA$9.23 |
| April 2017 | CA$4.11 | CA$9.76 |
| March 2017 | CA$4.16 | CA$9.98 |
| February 2017 | CA$4.11 | CA$9.96 |
| January 2017 | CA$4.02 | CA$9.83 |
| December 2016 | CA$3.93 | CA$9.72 |
| November 2016 | CA$3.68 | CA$9.19 |
| October 2016 | CA$3.35 | CA$8.45 |
| September 2016 | CA$3.11 | CA$7.94 |
| August 2016 | CA$3.04 | CA$7.85 |
| July 2016 | CA$2.97 | CA$7.78 |
| June 2016 | CA$2.86 | CA$7.57 |
| May 2016 | CA$3 | CA$8.06 |
| April 2016 | CA$3.01 | CA$8.20 |
| March 2016 | CA$2.87 | CA$7.91 |
| February 2016 | CA$2.37 | CA$6.62 |
| January 2016 | CA$2.61 | CA$7.39 |
| December 2015 | CA$2.80 | CA$8.05 |
| November 2015 | CA$2.95 | CA$8.60 |
| October 2015 | CA$2.95 | CA$8.70 |
| September 2015 | CA$2.75 | CA$8.20 |
| August 2015 | CA$2.82 | CA$8.50 |
| July 2015 | CA$3.03 | CA$9.25 |
| June 2015 | CA$3.01 | CA$9.30 |
| May 2015 | CA$3.14 | CA$9.78 |
| April 2015 | CA$3.05 | CA$9.60 |
| March 2015 | CA$2.94 | CA$9.37 |
| February 2015 | CA$3.09 | CA$9.94 |
| January 2015 | CA$2.85 | CA$9.27 |
| December 2014 | CA$3.04 | CA$9.97 |
| November 2014 | CA$3.24 | CA$10.75 |
| October 2014 | CA$3.16 | CA$10.57 |
| September 2014 | CA$3.10 | CA$10.49 |
| August 2014 | CA$3.16 | CA$10.80 |
| July 2014 | CA$3.05 | CA$10.51 |
| June 2014 | CA$2.98 | CA$10.37 |
| May 2014 | CA$2.91 | CA$10.22 |
| April 2014 | CA$2.85 | CA$10.11 |
| March 2014 | CA$2.85 | CA$10.20 |
| February 2014 | CA$2.83 | CA$10.24 |
| January 2014 | CA$2.69 | CA$9.83 |
| December 2013 | CA$2.74 | CA$10.12 |
| November 2013 | CA$2.74 | CA$10.22 |
| October 2013 | CA$2.50 | CA$9.40 |
| September 2013 | CA$2.33 | CA$8.85 |
| August 2013 | CA$2.21 | CA$8.49 |
| July 2013 | CA$2.06 | CA$8.02 |
| June 2013 | CA$1.87 | CA$7.36 |
| May 2013 | CA$1.85 | CA$7.39 |
| April 2013 | CA$1.75 | CA$7.08 |
| March 2013 | CA$1.81 | CA$7.44 |
| February 2013 | CA$1.86 | CA$7.72 |
| January 2013 | CA$1.74 | CA$7.32 |
| December 2012 | CA$1.55 | CA$6.63 |
| November 2012 | CA$1.55 | CA$6.70 |
| October 2012 | CA$1.52 | CA$6.71 |
| September 2012 | CA$1.52 | CA$6.77 |
| August 2012 | CA$1.35 | CA$6.12 |
| July 2012 | CA$1.14 | CA$5.25 |
| June 2012 | CA$1.16 | CA$5.34 |
| May 2012 | CA$1.14 | CA$5.26 |
| April 2012 | CA$1.59 | CA$7.33 |
| March 2012 | CA$1.62 | CA$7.55 |
| February 2012 | CA$1.42 | CA$6.75 |
| January 2012 | CA$1.30 | CA$6.23 |
| December 2011 | CA$1.05 | CA$5.12 |
| November 2011 | CA$1.04 | CA$5.10 |
| October 2011 | CA$1.48 | CA$7.25 |
| September 2011 | CA$1.26 | CA$6.23 |
| August 2011 | CA$1.52 | CA$7.65 |
| July 2011 | CA$1.67 | CA$8.54 |
| June 2011 | CA$1.77 | CA$9.13 |
| May 2011 | CA$1.79 | CA$9.35 |
| April 2011 | CA$1.73 | CA$9.15 |
| March 2011 | CA$1.70 | CA$9.05 |
| February 2011 | CA$1.75 | CA$9.45 |
| January 2011 | CA$1.78 | CA$9.68 |
| December 2010 | CA$1.66 | CA$9.11 |
| November 2010 | CA$1.56 | CA$8.70 |
| October 2010 | CA$1.55 | CA$8.75 |
| September 2010 | CA$1.47 | CA$8.37 |
| August 2010 | CA$1.26 | CA$7.24 |
| July 2010 | CA$1.31 | CA$7.65 |
| June 2010 | CA$1.46 | CA$8.64 |
| May 2010 | CA$1.46 | CA$8.76 |
| April 2010 | CA$1.60 | CA$9.72 |
| March 2010 | CA$1.61 | CA$9.85 |
| February 2010 | CA$1.50 | CA$9.30 |
| January 2010 | CA$1.36 | CA$8.51 |
| December 2009 | CA$1.35 | CA$8.51 |
| November 2009 | CA$1.29 | CA$8.26 |
| October 2009 | CA$1.17 | CA$7.60 |
| September 2009 | CA$1.30 | CA$8.49 |
| August 2009 | CA$1.24 | CA$8.21 |
| July 2009 | CA$1.26 | CA$8.46 |
| June 2009 | CA$1 | CA$6.78 |
| May 2009 | CA$0.87 | CA$6 |
| April 2009 | CA$0.77 | CA$5.41 |
| March 2009 | CA$0.70 | CA$4.92 |
| February 2009 | CA$0.43 | CA$3 |
| January 2009 | CA$0.55 | CA$3.84 |
| December 2008 | CA$0.61 | CA$4.26 |
| November 2008 | CA$0.68 | CA$4.75 |
| October 2008 | CA$1.12 | CA$8 |
| September 2008 | CA$1.42 | CA$10.30 |
| August 2008 | CA$1.44 | CA$10.58 |
| July 2008 | CA$1.44 | CA$10.69 |
| June 2008 | CA$1.50 | CA$11.22 |
| May 2008 | CA$1.60 | CA$12.07 |
| April 2008 | CA$1.55 | CA$11.80 |
| March 2008 | CA$1.47 | CA$11.30 |
| February 2008 | CA$1.45 | CA$11.25 |
| January 2008 | CA$1.43 | CA$11.20 |
| December 2007 | CA$1.54 | CA$12.11 |
| November 2007 | CA$1.71 | CA$13.58 |
| October 2007 | CA$1.80 | CA$14.42 |
| September 2007 | CA$1.72 | CA$13.89 |
| August 2007 | CA$1.74 | CA$14.10 |
| July 2007 | CA$1.69 | CA$13.86 |
| June 2007 | CA$1.68 | CA$13.87 |
| May 2007 | CA$1.77 | CA$14.68 |
| April 2007 | CA$1.73 | CA$14.50 |
| March 2007 | CA$1.71 | CA$14.40 |
| February 2007 | CA$1.74 | CA$14.78 |
| January 2007 | CA$1.76 | CA$15 |
| December 2006 | CA$1.77 | CA$15.20 |
| November 2006 | CA$1.74 | CA$15 |
| October 2006 | CA$1.68 | CA$14.65 |
LBS.TO
Price: CA$7.73
52 week price:
5-year range yield:
Forward Dividend Yield: 15.60%
Payout Ratio: 80.54%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 1.49 CAD
P/E Ratio: 5.47
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 134800
Market Capitalization: 332.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 19
DGR3: 28.48%
DGR5: 15.42%
DGR10: 11.05%