Almirall, S.A. ( LBTSF) - Price History
Monthly price history for LBTSF (Almirall, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.35 | $15.35 |
| April 2026 | $15.35 | $15.35 |
| March 2026 | $15.35 | $15.35 |
| February 2026 | $15.35 | $15.35 |
| January 2026 | $15.47 | $15.47 |
| December 2025 | $15.47 | $15.47 |
| November 2025 | $13.36 | $13.36 |
| October 2025 | $13.36 | $13.36 |
| September 2025 | $13.36 | $13.36 |
| August 2025 | $13.36 | $13.36 |
| July 2025 | $13.36 | $13.36 |
| June 2025 | $13.36 | $13.36 |
| May 2025 | $9.01 | $9.01 |
| April 2025 | $9.01 | $9.01 |
| March 2025 | $9.01 | $9.01 |
| February 2025 | $8.87 | $9.01 |
| January 2025 | $9.17 | $9.17 |
| December 2024 | $9.17 | $9.17 |
| November 2024 | $9.03 | $9.17 |
| October 2024 | $9.51 | $9.51 |
| September 2024 | $9.51 | $9.51 |
| August 2024 | $9.51 | $9.51 |
| July 2024 | $9.51 | $9.51 |
| June 2024 | $9.51 | $9.51 |
| May 2024 | $9.51 | $9.51 |
| April 2024 | $9.51 | $9.51 |
| March 2024 | $9.51 | $9.51 |
| February 2024 | $9.51 | $9.51 |
| January 2024 | $9.16 | $9.51 |
| December 2023 | $8.76 | $9.10 |
| November 2023 | $8.67 | $9 |
| October 2023 | $10.18 | $10.18 |
| September 2023 | $9.80 | $10.18 |
| August 2023 | $9.82 | $9.82 |
| July 2023 | $9.46 | $9.82 |
| June 2023 | $8.52 | $8.85 |
| May 2023 | $9.68 | $9.68 |
| April 2023 | $9.48 | $9.68 |
| March 2023 | $9.48 | $9.68 |
| February 2023 | $9.48 | $9.68 |
| January 2023 | $9.48 | $9.68 |
| December 2022 | $9.11 | $9.68 |
| November 2022 | $9.09 | $9.28 |
| September 2022 | $8.74 | $9.28 |
| May 2022 | $9.79 | $10.40 |
| March 2022 | $13.24 | $14.33 |
| January 2022 | $11.03 | $11.94 |
| December 2021 | $11.18 | $12.10 |
| November 2021 | $11.55 | $12.50 |
| October 2021 | $14.13 | $15.30 |
| April 2021 | $13.79 | $15.15 |
| March 2021 | $12.74 | $14 |
| November 2020 | $11.29 | $12.40 |
| October 2020 | $9.65 | $10.60 |
| September 2020 | $10.62 | $11.67 |
| August 2020 | $9.86 | $11.30 |
| July 2020 | $9.86 | $11.30 |
| June 2020 | $11.13 | $12.75 |
| April 2020 | $10.21 | $11.70 |
| March 2020 | $8.77 | $10.05 |
| February 2020 | $11.35 | $13 |
| January 2020 | $13.93 | $15.96 |
| November 2019 | $16.72 | $19.15 |
| March 2019 | $14.69 | $17.03 |
| January 2019 | $14.40 | $16.70 |
| December 2018 | $13.63 | $15.80 |
| November 2018 | $16.56 | $19.20 |
| September 2018 | $17.55 | $20.35 |
| August 2018 | $14.58 | $16.90 |
| June 2018 | $11.34 | $13.15 |
| January 2018 | $9.48 | $11.15 |
| July 2017 | $8.63 | $10.15 |
| June 2017 | $14.24 | $16.75 |
| December 2016 | $12.67 | $15.10 |
| October 2016 | $12.49 | $14.88 |
| September 2016 | $12.81 | $15.27 |
| August 2016 | $13.36 | $15.92 |
| April 2016 | $13.68 | $16.50 |
| February 2016 | $14.84 | $17.90 |
| January 2015 | $14.25 | $17.39 |
| December 2014 | $14.69 | $17.93 |
| August 2014 | $12.66 | $15.45 |
| July 2014 | $11.92 | $14.55 |
| April 2014 | $12.86 | $15.69 |
| October 2013 | $11.80 | $14.40 |
| April 2013 | $5.31 | $13.02 |
| January 2013 | $4.07 | $10 |
| July 2012 | $2.97 | $7.28 |
| June 2012 | $2.90 | $7.11 |
| March 2012 | $3.39 | $8.53 |
| October 2011 | $2.98 | $7.51 |
| September 2011 | $3.12 | $7.85 |
| August 2011 | $3.30 | $8.29 |
LBTSF
Price: $15.35
Dividend Yield: 1.34%
Forward Dividend Yield: 1.34%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 59.04
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 2.16%
DGR5: 11.69%