Liberty Global plc ( LBTYA) - Price History
Monthly price history for LBTYA (Liberty Global plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.76 | $11.76 |
| May 2026 | $12.51 | $12.51 |
| April 2026 | $11.58 | $11.58 |
| March 2026 | $12.09 | $12.09 |
| February 2026 | $12.74 | $12.74 |
| January 2026 | $11.09 | $11.09 |
| December 2025 | $11.14 | $11.14 |
| November 2025 | $11.41 | $11.41 |
| October 2025 | $11 | $11 |
| September 2025 | $11.46 | $11.46 |
| August 2025 | $11.74 | $11.74 |
| July 2025 | $10.02 | $10.02 |
| June 2025 | $10.01 | $10.01 |
| May 2025 | $9.63 | $9.63 |
| April 2025 | $10.95 | $10.95 |
| March 2025 | $11.51 | $11.51 |
| February 2025 | $11.56 | $11.56 |
| January 2025 | $11.51 | $11.51 |
| December 2024 | $12.76 | $12.76 |
| November 2024 | $14.13 | $14.13 |
| October 2024 | $10.20 | $19.81 |
| September 2024 | $10.88 | $21.11 |
| August 2024 | $9.97 | $19.35 |
| July 2024 | $10.04 | $19.49 |
| June 2024 | $8.98 | $17.43 |
| May 2024 | $8.59 | $16.67 |
| April 2024 | $8.19 | $15.89 |
| March 2024 | $8.72 | $16.92 |
| February 2024 | $9.02 | $17.50 |
| January 2024 | $10.15 | $19.70 |
| December 2023 | $9.15 | $17.77 |
| November 2023 | $8.24 | $16 |
| October 2023 | $8.02 | $15.56 |
| September 2023 | $8.82 | $17.12 |
| August 2023 | $9.50 | $18.44 |
| July 2023 | $9.57 | $18.57 |
| June 2023 | $8.68 | $16.86 |
| May 2023 | $8.40 | $16.30 |
| April 2023 | $10.05 | $19.51 |
| March 2023 | $10.04 | $19.50 |
| February 2023 | $10.56 | $20.49 |
| January 2023 | $11.17 | $21.69 |
| December 2022 | $9.75 | $18.93 |
| November 2022 | $10.34 | $20.08 |
| October 2022 | $8.68 | $16.86 |
| September 2022 | $8.03 | $15.59 |
| August 2022 | $10.41 | $20.20 |
| July 2022 | $11.21 | $21.76 |
| June 2022 | $10.84 | $21.05 |
| May 2022 | $12.53 | $24.32 |
| April 2022 | $11.72 | $22.76 |
| March 2022 | $13.14 | $25.51 |
| February 2022 | $13.28 | $25.78 |
| January 2022 | $13.97 | $27.12 |
| December 2021 | $14.29 | $27.74 |
| November 2021 | $13.60 | $26.40 |
| October 2021 | $14.80 | $28.74 |
| September 2021 | $15.35 | $29.80 |
| August 2021 | $14.80 | $28.74 |
| July 2021 | $13.83 | $26.85 |
| June 2021 | $13.99 | $27.16 |
| May 2021 | $14.07 | $27.31 |
| April 2021 | $13.86 | $26.90 |
| March 2021 | $13.22 | $25.66 |
| February 2021 | $12.68 | $24.62 |
| January 2021 | $12.44 | $24.14 |
| December 2020 | $12.48 | $24.22 |
| November 2020 | $11.60 | $22.52 |
| October 2020 | $9.78 | $18.98 |
| September 2020 | $10.82 | $21.01 |
| August 2020 | $12.04 | $23.37 |
| July 2020 | $12.06 | $23.40 |
| June 2020 | $11.26 | $21.86 |
| May 2020 | $10.94 | $21.24 |
| April 2020 | $10 | $19.42 |
| March 2020 | $8.50 | $16.51 |
| February 2020 | $10.06 | $19.52 |
| January 2020 | $10.57 | $20.52 |
| December 2019 | $11.71 | $22.74 |
| November 2019 | $11.62 | $22.55 |
| October 2019 | $12.96 | $25.15 |
| September 2019 | $12.75 | $24.75 |
| August 2019 | $13.76 | $26.72 |
| July 2019 | $13.74 | $26.67 |
| June 2019 | $13.90 | $26.99 |
| May 2019 | $12.67 | $24.60 |
| April 2019 | $13.91 | $27.01 |
| March 2019 | $12.84 | $24.92 |
| February 2019 | $13.57 | $26.35 |
| January 2019 | $12.57 | $24.40 |
| December 2018 | $10.99 | $21.34 |
| November 2018 | $12.79 | $24.83 |
| October 2018 | $13.20 | $25.63 |
| September 2018 | $14.90 | $28.93 |
| August 2018 | $13.81 | $26.81 |
| July 2018 | $14.54 | $28.23 |
| June 2018 | $14.19 | $27.54 |
| May 2018 | $14.69 | $28.51 |
| April 2018 | $15.53 | $30.14 |
| March 2018 | $16.13 | $31.31 |
| February 2018 | $16.04 | $31.14 |
| January 2018 | $19.26 | $37.38 |
| December 2017 | $18.46 | $35.84 |
| November 2017 | $16.36 | $31.76 |
| October 2017 | $15.89 | $30.85 |
| September 2017 | $17.47 | $33.91 |
| August 2017 | $17.52 | $34 |
| July 2017 | $17.44 | $33.86 |
| June 2017 | $16.55 | $32.12 |
| May 2017 | $15.75 | $30.58 |
| April 2017 | $18.25 | $35.42 |
| March 2017 | $18.48 | $35.87 |
| February 2017 | $18.39 | $35.70 |
| January 2017 | $18.79 | $36.48 |
| December 2016 | $15.76 | $30.59 |
| November 2016 | $16.13 | $31.32 |
| October 2016 | $16.79 | $32.60 |
| September 2016 | $17.61 | $34.18 |
| August 2016 | $16.30 | $31.65 |
| July 2016 | $16.34 | $31.71 |
| June 2016 | $14.97 | $29.06 |
| May 2016 | $16.78 | $37.33 |
| April 2016 | $16.96 | $37.71 |
| March 2016 | $17.30 | $38.48 |
| February 2016 | $16.56 | $36.82 |
| January 2016 | $15.46 | $34.40 |
| December 2015 | $19.04 | $42.34 |
| November 2015 | $19.06 | $42.39 |
| October 2015 | $20.01 | $44.50 |
| September 2015 | $19.30 | $42.92 |
| August 2015 | $21.62 | $48.10 |
| July 2015 | $23.57 | $52.44 |
| June 2015 | $22.96 | $54.03 |
| May 2015 | $24.43 | $57.49 |
| April 2015 | $22.14 | $52.10 |
| March 2015 | $21.86 | $51.44 |
| February 2015 | $22.96 | $54.02 |
| January 2015 | $19.84 | $46.69 |
| December 2014 | $21.32 | $50.17 |
| November 2014 | $22.08 | $51.95 |
| October 2014 | $19.31 | $45.44 |
| September 2014 | $18.06 | $42.51 |
| August 2014 | $18.54 | $43.64 |
| July 2014 | $17.66 | $41.57 |
| June 2014 | $18.78 | $44.19 |
| May 2014 | $19.12 | $44.99 |
| April 2014 | $16.91 | $39.79 |
| March 2014 | $17.66 | $41.57 |
| February 2014 | $18.77 | $86.45 |
| January 2014 | $17.34 | $79.84 |
| December 2013 | $19.30 | $88.90 |
| November 2013 | $18.61 | $85.72 |
| October 2013 | $16.97 | $78.16 |
| September 2013 | $17.21 | $79.26 |
| August 2013 | $16.85 | $77.59 |
| July 2013 | $17.59 | $81.03 |
| June 2013 | $15.94 | $73.41 |
| May 2013 | $15.98 | $73.62 |
| April 2013 | $15.70 | $72.29 |
| March 2013 | $15.92 | $73.30 |
| February 2013 | $14.94 | $68.81 |
| January 2013 | $14.81 | $68.22 |
| December 2012 | $13.66 | $62.89 |
| November 2012 | $12.15 | $55.98 |
| October 2012 | $13.02 | $59.96 |
| September 2012 | $13.18 | $60.68 |
| August 2012 | $11.99 | $55.21 |
| July 2012 | $11.45 | $52.72 |
| June 2012 | $10.76 | $49.58 |
| May 2012 | $10.02 | $46.15 |
| April 2012 | $10.80 | $49.76 |
| March 2012 | $10.86 | $50.02 |
| February 2012 | $10.88 | $50.12 |
| January 2012 | $9.95 | $45.83 |
| December 2011 | $8.90 | $40.98 |
| November 2011 | $8.54 | $39.35 |
| October 2011 | $8.71 | $40.14 |
| September 2011 | $7.85 | $36.14 |
| August 2011 | $8.76 | $40.34 |
| July 2011 | $9.07 | $41.75 |
| June 2011 | $9.77 | $44.99 |
| May 2011 | $9.77 | $45 |
| April 2011 | $10.08 | $46.45 |
| March 2011 | $8.98 | $41.36 |
| February 2011 | $9.13 | $42.05 |
| January 2011 | $8.80 | $40.52 |
| December 2010 | $7.67 | $35.34 |
| November 2010 | $7.65 | $35.22 |
| October 2010 | $8.19 | $37.72 |
| September 2010 | $6.68 | $30.78 |
| August 2010 | $5.98 | $27.54 |
| July 2010 | $6.34 | $29.22 |
| June 2010 | $5.64 | $25.96 |
| May 2010 | $5.60 | $25.77 |
| April 2010 | $5.96 | $27.45 |
| March 2010 | $6.32 | $29.13 |
| February 2010 | $5.83 | $26.85 |
| January 2010 | $5.50 | $25.35 |
| December 2009 | $4.75 | $21.87 |
| November 2009 | $4.18 | $19.27 |
| October 2009 | $4.45 | $20.51 |
| September 2009 | $4.90 | $22.54 |
| August 2009 | $4.75 | $21.87 |
| July 2009 | $4.54 | $20.93 |
| June 2009 | $3.45 | $15.87 |
| May 2009 | $3 | $13.80 |
| April 2009 | $3.58 | $16.47 |
| March 2009 | $3.16 | $14.54 |
| February 2009 | $2.66 | $12.26 |
| January 2009 | $3.16 | $14.55 |
| December 2008 | $3.45 | $15.90 |
| November 2008 | $3.14 | $14.47 |
| October 2008 | $3.58 | $16.47 |
| September 2008 | $6.57 | $30.27 |
| August 2008 | $7.63 | $35.14 |
| July 2008 | $6.25 | $28.80 |
| June 2008 | $6.82 | $31.40 |
| May 2008 | $7.78 | $35.81 |
| April 2008 | $7.68 | $35.35 |
| March 2008 | $7.39 | $34.04 |
| February 2008 | $8.16 | $37.56 |
| January 2008 | $8.76 | $40.36 |
| December 2007 | $8.50 | $39.15 |
| November 2007 | $8.81 | $40.58 |
| October 2007 | $8.51 | $39.21 |
| September 2007 | $8.90 | $40.97 |
| August 2007 | $8.89 | $40.93 |
| July 2007 | $9.09 | $41.88 |
| June 2007 | $8.90 | $41 |
| May 2007 | $8.33 | $38.36 |
| April 2007 | $7.78 | $35.85 |
| March 2007 | $7.14 | $32.89 |
| February 2007 | $6.24 | $28.76 |
| January 2007 | $6.52 | $30.03 |
| December 2006 | $6.32 | $29.12 |
| November 2006 | $5.85 | $26.94 |
| October 2006 | $5.69 | $26.21 |
| September 2006 | $5.58 | $25.71 |
| August 2006 | $5.12 | $23.58 |
| July 2006 | $4.74 | $21.83 |
| June 2006 | $4.66 | $21.48 |
| May 2006 | $4.97 | $22.90 |
| April 2006 | $4.49 | $20.69 |
| March 2006 | $4.44 | $20.45 |
| February 2006 | $4.40 | $20.29 |
| January 2006 | $4.64 | $21.38 |
| December 2005 | $4.88 | $22.48 |
| November 2005 | $4.84 | $22.28 |
| October 2005 | $5.38 | $24.75 |
| September 2005 | $5.88 | $27.06 |
| August 2005 | $2.93 | $13.49 |
| July 2005 | $2.74 | $12.61 |
| June 2005 | $2.69 | $12.39 |
| May 2005 | $2.42 | $11.14 |
| April 2005 | $2.39 | $11.03 |
| March 2005 | $2.52 | $11.63 |
| February 2005 | $2.50 | $11.50 |
| January 2005 | $2.61 | $12.04 |
| December 2004 | $2.67 | $12.29 |
| November 2004 | $2.49 | $11.45 |
| October 2004 | $2.08 | $9.59 |
| September 2004 | $1.93 | $8.87 |
| August 2004 | $1.95 | $8.99 |
| July 2004 | $1.80 | $8.29 |
| June 2004 | $2.03 | $9.34 |
LBTYA
Price: $11.76
52 week price:
Payout Ratio Range:
Earnings Per Share: -16.06 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 759600
Ebitda: 1.3 billionMarket Capitalization: 3.9 billion