Liberty Global plc ( LBTYA) - Price History
Monthly price history for LBTYA (Liberty Global plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.92 | $8.92 |
| September 2026 | $9.13 | $9.13 |
| August 2026 | $10.75 | $10.75 |
| July 2026 | $10.61 | $10.61 |
| June 2026 | $11.37 | $11.37 |
| May 2026 | $12.51 | $12.51 |
| April 2026 | $11.58 | $11.58 |
| March 2026 | $12.09 | $12.09 |
| February 2026 | $12.74 | $12.74 |
| January 2026 | $11.09 | $11.09 |
| December 2025 | $11.14 | $11.14 |
| November 2025 | $11.41 | $11.41 |
| October 2025 | $11 | $11 |
| September 2025 | $11.46 | $11.46 |
| August 2025 | $11.74 | $11.74 |
| July 2025 | $10.02 | $10.02 |
| June 2025 | $10.01 | $10.01 |
| May 2025 | $9.63 | $9.63 |
| April 2025 | $10.95 | $10.95 |
| March 2025 | $11.51 | $11.51 |
| February 2025 | $11.56 | $11.56 |
| January 2025 | $11.51 | $11.51 |
| December 2024 | $12.76 | $12.76 |
| November 2024 | $14.13 | $14.13 |
| October 2024 | $10.21 | $19.81 |
| September 2024 | $10.88 | $21.11 |
| August 2024 | $9.97 | $19.35 |
| July 2024 | $10.04 | $19.49 |
| June 2024 | $8.98 | $17.43 |
| May 2024 | $8.59 | $16.67 |
| April 2024 | $8.19 | $15.90 |
| March 2024 | $8.72 | $16.92 |
| February 2024 | $9.02 | $17.50 |
| January 2024 | $10.15 | $19.70 |
| December 2023 | $9.16 | $17.77 |
| November 2023 | $8.24 | $16 |
| October 2023 | $8.02 | $15.56 |
| September 2023 | $8.82 | $17.12 |
| August 2023 | $9.50 | $18.44 |
| July 2023 | $9.57 | $18.57 |
| June 2023 | $8.69 | $16.86 |
| May 2023 | $8.40 | $16.30 |
| April 2023 | $10.05 | $19.51 |
| March 2023 | $10.05 | $19.50 |
| February 2023 | $10.56 | $20.49 |
| January 2023 | $11.18 | $21.69 |
| December 2022 | $9.75 | $18.93 |
| November 2022 | $10.34 | $20.08 |
| October 2022 | $8.69 | $16.86 |
| September 2022 | $8.03 | $15.59 |
| August 2022 | $10.41 | $20.20 |
| July 2022 | $11.21 | $21.76 |
| June 2022 | $10.84 | $21.05 |
| May 2022 | $12.53 | $24.32 |
| April 2022 | $11.73 | $22.76 |
| March 2022 | $13.14 | $25.51 |
| February 2022 | $13.28 | $25.78 |
| January 2022 | $13.97 | $27.12 |
| December 2021 | $14.29 | $27.74 |
| November 2021 | $13.60 | $26.40 |
| October 2021 | $14.81 | $28.74 |
| September 2021 | $15.35 | $29.80 |
| August 2021 | $14.81 | $28.74 |
| July 2021 | $13.83 | $26.85 |
| June 2021 | $13.99 | $27.16 |
| May 2021 | $14.07 | $27.31 |
| April 2021 | $13.86 | $26.90 |
| March 2021 | $13.22 | $25.66 |
| February 2021 | $12.69 | $24.63 |
| January 2021 | $12.44 | $24.14 |
| December 2020 | $12.48 | $24.22 |
| November 2020 | $11.60 | $22.52 |
| October 2020 | $9.78 | $18.98 |
| September 2020 | $10.82 | $21.01 |
| August 2020 | $12.04 | $23.37 |
| July 2020 | $12.06 | $23.41 |
| June 2020 | $11.26 | $21.86 |
| May 2020 | $10.94 | $21.24 |
| April 2020 | $10 | $19.42 |
| March 2020 | $8.51 | $16.51 |
| February 2020 | $10.06 | $19.52 |
| January 2020 | $10.57 | $20.52 |
| December 2019 | $11.72 | $22.74 |
| November 2019 | $11.62 | $22.55 |
| October 2019 | $12.96 | $25.15 |
| September 2019 | $12.75 | $24.75 |
| August 2019 | $13.77 | $26.72 |
| July 2019 | $13.74 | $26.67 |
| June 2019 | $13.90 | $26.99 |
| May 2019 | $12.67 | $24.60 |
| April 2019 | $13.92 | $27.01 |
| March 2019 | $12.84 | $24.92 |
| February 2019 | $13.58 | $26.35 |
| January 2019 | $12.57 | $24.40 |
| December 2018 | $10.99 | $21.34 |
| November 2018 | $12.79 | $24.83 |
| October 2018 | $13.20 | $25.63 |
| September 2018 | $14.90 | $28.93 |
| August 2018 | $13.81 | $26.81 |
| July 2018 | $14.54 | $28.23 |
| June 2018 | $14.19 | $27.54 |
| May 2018 | $14.69 | $28.51 |
| April 2018 | $15.53 | $30.14 |
| March 2018 | $16.13 | $31.31 |
| February 2018 | $16.04 | $31.14 |
| January 2018 | $19.26 | $37.38 |
| December 2017 | $18.46 | $35.84 |
| November 2017 | $16.36 | $31.76 |
| October 2017 | $15.89 | $30.85 |
| September 2017 | $17.47 | $33.91 |
| August 2017 | $17.52 | $34 |
| July 2017 | $17.44 | $33.86 |
| June 2017 | $16.55 | $32.12 |
| May 2017 | $15.76 | $30.58 |
| April 2017 | $18.25 | $35.42 |
| March 2017 | $18.48 | $35.87 |
| February 2017 | $18.39 | $35.70 |
| January 2017 | $18.79 | $36.48 |
| December 2016 | $15.76 | $30.59 |
| November 2016 | $16.14 | $31.32 |
| October 2016 | $16.80 | $32.60 |
| September 2016 | $17.61 | $34.18 |
| August 2016 | $16.31 | $31.65 |
| July 2016 | $16.34 | $31.71 |
| June 2016 | $14.97 | $29.06 |
| May 2016 | $16.79 | $37.35 |
| April 2016 | $16.96 | $37.73 |
| March 2016 | $17.31 | $38.50 |
| February 2016 | $16.56 | $36.84 |
| January 2016 | $15.47 | $34.41 |
| December 2015 | $19.04 | $42.36 |
| November 2015 | $19.07 | $42.41 |
| October 2015 | $20.02 | $44.52 |
| September 2015 | $19.30 | $42.94 |
| August 2015 | $21.63 | $48.12 |
| July 2015 | $23.58 | $52.46 |
| June 2015 | $22.98 | $54.07 |
| May 2015 | $24.44 | $57.53 |
| April 2015 | $22.16 | $52.14 |
| March 2015 | $21.87 | $51.47 |
| February 2015 | $22.97 | $54.06 |
| January 2015 | $19.85 | $46.72 |
| December 2014 | $21.34 | $50.21 |
| November 2014 | $22.09 | $51.99 |
| October 2014 | $19.32 | $45.47 |
| September 2014 | $18.08 | $42.54 |
| August 2014 | $18.56 | $43.67 |
| July 2014 | $17.68 | $41.60 |
| June 2014 | $18.79 | $44.22 |
| May 2014 | $19.13 | $45.02 |
| April 2014 | $16.92 | $39.82 |
| March 2014 | $17.68 | $41.60 |
| February 2014 | $18.79 | $86.55 |
| January 2014 | $17.36 | $79.93 |
| December 2013 | $19.32 | $89 |
| November 2013 | $18.63 | $85.81 |
| October 2013 | $16.99 | $78.25 |
| September 2013 | $17.23 | $79.35 |
| August 2013 | $16.87 | $77.68 |
| July 2013 | $17.61 | $81.12 |
| June 2013 | $15.96 | $73.49 |
| May 2013 | $16 | $73.70 |
| April 2013 | $15.71 | $72.37 |
| March 2013 | $15.93 | $73.38 |
| February 2013 | $14.96 | $68.89 |
| January 2013 | $14.83 | $68.29 |
| December 2012 | $13.67 | $62.96 |
| November 2012 | $12.17 | $56.04 |
| October 2012 | $13.03 | $60.03 |
| September 2012 | $13.19 | $60.75 |
| August 2012 | $12 | $55.27 |
| July 2012 | $11.46 | $52.78 |
| June 2012 | $10.78 | $49.63 |
| May 2012 | $10.03 | $46.20 |
| April 2012 | $10.82 | $49.81 |
| March 2012 | $10.87 | $50.08 |
| February 2012 | $10.90 | $50.18 |
| January 2012 | $9.96 | $45.88 |
| December 2011 | $8.91 | $41.03 |
| November 2011 | $8.55 | $39.39 |
| October 2011 | $8.72 | $40.18 |
| September 2011 | $7.86 | $36.18 |
| August 2011 | $8.77 | $40.39 |
| July 2011 | $9.08 | $41.80 |
| June 2011 | $9.78 | $45.04 |
| May 2011 | $9.78 | $45.05 |
| April 2011 | $10.10 | $46.50 |
| March 2011 | $8.99 | $41.41 |
| February 2011 | $9.14 | $42.10 |
| January 2011 | $8.81 | $40.56 |
| December 2010 | $7.68 | $35.38 |
| November 2010 | $7.66 | $35.26 |
| October 2010 | $8.20 | $37.77 |
| September 2010 | $6.69 | $30.81 |
| August 2010 | $5.99 | $27.57 |
| July 2010 | $6.35 | $29.25 |
| June 2010 | $5.64 | $25.99 |
| May 2010 | $5.60 | $25.80 |
| April 2010 | $5.97 | $27.48 |
| March 2010 | $6.33 | $29.16 |
| February 2010 | $5.84 | $26.88 |
| January 2010 | $5.51 | $25.38 |
| December 2009 | $4.75 | $21.89 |
| November 2009 | $4.19 | $19.29 |
| October 2009 | $4.46 | $20.53 |
| September 2009 | $4.90 | $22.57 |
| August 2009 | $4.75 | $21.89 |
| July 2009 | $4.55 | $20.95 |
| June 2009 | $3.45 | $15.89 |
| May 2009 | $3 | $13.82 |
| April 2009 | $3.58 | $16.49 |
| March 2009 | $3.16 | $14.56 |
| February 2009 | $2.66 | $12.27 |
| January 2009 | $3.16 | $14.57 |
| December 2008 | $3.46 | $15.92 |
| November 2008 | $3.15 | $14.49 |
| October 2008 | $3.58 | $16.49 |
| September 2008 | $6.58 | $30.30 |
| August 2008 | $7.64 | $35.18 |
| July 2008 | $6.26 | $28.83 |
| June 2008 | $6.82 | $31.43 |
| May 2008 | $7.78 | $35.85 |
| April 2008 | $7.68 | $35.39 |
| March 2008 | $7.40 | $34.08 |
| February 2008 | $8.16 | $37.60 |
| January 2008 | $8.77 | $40.41 |
| December 2007 | $8.51 | $39.19 |
| November 2007 | $8.82 | $40.62 |
| October 2007 | $8.52 | $39.25 |
| September 2007 | $8.91 | $41.02 |
| August 2007 | $8.90 | $40.98 |
| July 2007 | $9.10 | $41.93 |
| June 2007 | $8.91 | $41.04 |
| May 2007 | $8.34 | $38.40 |
| April 2007 | $7.79 | $35.89 |
| March 2007 | $7.15 | $32.93 |
| February 2007 | $6.25 | $28.79 |
| January 2007 | $6.53 | $30.06 |
| December 2006 | $6.33 | $29.15 |
| November 2006 | $5.86 | $26.97 |
| October 2006 | $5.70 | $26.24 |
| September 2006 | $5.59 | $25.74 |
| August 2006 | $5.13 | $23.61 |
| July 2006 | $4.74 | $21.85 |
| June 2006 | $4.67 | $21.50 |
| May 2006 | $4.98 | $22.93 |
| April 2006 | $4.50 | $20.71 |
| March 2006 | $4.44 | $20.47 |
| February 2006 | $4.41 | $20.31 |
| January 2006 | $4.65 | $21.40 |
| December 2005 | $4.88 | $22.50 |
| November 2005 | $4.84 | $22.31 |
| October 2005 | $5.38 | $24.78 |
| September 2005 | $5.88 | $27.09 |
| August 2005 | $11.02 | $50.75 |
| July 2005 | $10.30 | $47.44 |
| June 2005 | $10.12 | $46.61 |
| May 2005 | $9.10 | $41.91 |
| April 2005 | $9 | $41.47 |
| March 2005 | $9.50 | $43.74 |
| February 2005 | $9.39 | $43.23 |
| January 2005 | $9.83 | $45.28 |
| December 2004 | $10.04 | $46.23 |
| November 2004 | $9.35 | $43.06 |
| October 2004 | $7.83 | $36.05 |
| September 2004 | $7.24 | $33.36 |
| August 2004 | $7.34 | $33.80 |
| July 2004 | $6.77 | $31.18 |
| June 2004 | $8.06 | $37.10 |
LBTYA
Price: $8.92
52 week price:
Dividend Yield: 121.82%
Payout Ratio Range:
Earnings Per Share: -9.30 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 759600
Ebitda: 1.3 billionMarket Capitalization: 3.5 billion