Liberty Global Ltd. - Price History
Monthly price history for LBTYA (Liberty Global Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.27 | $16.27 |
| April 2024 | $15.90 | $15.90 |
| March 2024 | $16.92 | $16.92 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $19.70 | $19.70 |
| December 2023 | $17.77 | $17.77 |
| November 2023 | $16 | $16 |
| October 2023 | $15.56 | $15.56 |
| September 2023 | $17.12 | $17.12 |
| August 2023 | $18.44 | $18.44 |
| July 2023 | $18.57 | $18.57 |
| June 2023 | $16.86 | $16.86 |
| May 2023 | $16.30 | $16.30 |
| April 2023 | $19.51 | $19.51 |
| March 2023 | $19.50 | $19.50 |
| February 2023 | $20.49 | $20.49 |
| January 2023 | $21.69 | $21.69 |
| December 2022 | $18.93 | $18.93 |
| November 2022 | $20.08 | $20.08 |
| October 2022 | $16.86 | $16.86 |
| September 2022 | $15.59 | $15.59 |
| August 2022 | $20.20 | $20.20 |
| July 2022 | $21.76 | $21.76 |
| June 2022 | $21.05 | $21.05 |
| May 2022 | $24.32 | $24.32 |
| April 2022 | $22.76 | $22.76 |
| March 2022 | $25.51 | $25.51 |
| February 2022 | $25.78 | $25.78 |
| January 2022 | $27.12 | $27.12 |
| December 2021 | $27.74 | $27.74 |
| November 2021 | $26.40 | $26.40 |
| October 2021 | $28.74 | $28.74 |
| September 2021 | $29.80 | $29.80 |
| August 2021 | $28.74 | $28.74 |
| July 2021 | $26.85 | $26.85 |
| June 2021 | $27.16 | $27.16 |
| May 2021 | $27.31 | $27.31 |
| April 2021 | $26.90 | $26.90 |
| March 2021 | $25.66 | $25.66 |
| February 2021 | $24.62 | $24.62 |
| January 2021 | $24.14 | $24.14 |
| December 2020 | $24.22 | $24.22 |
| November 2020 | $22.52 | $22.52 |
| October 2020 | $18.98 | $18.98 |
| September 2020 | $21.01 | $21.01 |
| August 2020 | $23.37 | $23.37 |
| July 2020 | $23.40 | $23.40 |
| June 2020 | $21.86 | $21.86 |
| May 2020 | $21.24 | $21.24 |
| April 2020 | $19.42 | $19.42 |
| March 2020 | $16.51 | $16.51 |
| February 2020 | $19.52 | $19.52 |
| January 2020 | $20.52 | $20.52 |
| December 2019 | $22.74 | $22.74 |
| November 2019 | $22.55 | $22.55 |
| October 2019 | $25.15 | $25.15 |
| September 2019 | $24.75 | $24.75 |
| August 2019 | $26.72 | $26.72 |
| July 2019 | $26.67 | $26.67 |
| June 2019 | $26.99 | $26.99 |
| May 2019 | $24.60 | $24.60 |
| April 2019 | $27.01 | $27.01 |
| March 2019 | $24.92 | $24.92 |
| February 2019 | $26.35 | $26.35 |
| January 2019 | $24.40 | $24.40 |
| December 2018 | $21.34 | $21.34 |
| November 2018 | $24.83 | $24.83 |
| October 2018 | $25.63 | $25.63 |
| September 2018 | $28.93 | $28.93 |
| August 2018 | $26.81 | $26.81 |
| July 2018 | $28.23 | $28.23 |
| June 2018 | $27.54 | $27.54 |
| May 2018 | $28.51 | $28.51 |
| April 2018 | $30.14 | $30.14 |
| March 2018 | $31.31 | $31.31 |
| February 2018 | $31.14 | $31.14 |
| January 2018 | $37.38 | $37.38 |
| December 2017 | $35.84 | $35.84 |
| November 2017 | $31.76 | $31.76 |
| October 2017 | $30.85 | $30.85 |
| September 2017 | $33.91 | $33.91 |
| August 2017 | $34 | $34 |
| July 2017 | $33.86 | $33.86 |
| June 2017 | $32.12 | $32.12 |
| May 2017 | $30.58 | $30.58 |
| April 2017 | $35.42 | $35.42 |
| March 2017 | $35.87 | $35.87 |
| February 2017 | $35.70 | $35.70 |
| January 2017 | $36.48 | $36.48 |
| December 2016 | $30.59 | $30.59 |
| November 2016 | $31.32 | $31.32 |
| October 2016 | $32.60 | $32.60 |
| September 2016 | $34.18 | $34.18 |
| August 2016 | $31.65 | $31.65 |
| July 2016 | $31.71 | $31.71 |
| June 2016 | $29.06 | $29.06 |
| May 2016 | $32.58 | $32.58 |
| April 2016 | $32.91 | $32.91 |
| March 2016 | $33.58 | $33.58 |
| February 2016 | $32.14 | $32.14 |
| January 2016 | $30.02 | $30.02 |
| December 2015 | $36.95 | $36.95 |
| November 2015 | $37 | $37 |
| October 2015 | $38.84 | $38.84 |
| September 2015 | $37.46 | $37.46 |
| August 2015 | $41.98 | $41.98 |
| July 2015 | $45.76 | $45.76 |
| June 2015 | $44.57 | $44.57 |
| May 2015 | $47.42 | $47.42 |
| April 2015 | $42.98 | $42.98 |
| March 2015 | $42.43 | $42.43 |
| February 2015 | $44.56 | $44.56 |
| January 2015 | $38.51 | $38.51 |
| December 2014 | $41.38 | $41.38 |
| November 2014 | $42.86 | $42.86 |
| October 2014 | $37.48 | $37.48 |
| September 2014 | $35.06 | $35.06 |
| August 2014 | $36 | $36 |
| July 2014 | $34.29 | $34.29 |
| June 2014 | $36.45 | $36.45 |
| May 2014 | $37.11 | $37.11 |
| April 2014 | $32.82 | $32.82 |
| March 2014 | $34.29 | $34.29 |
| February 2014 | $36.44 | $71.31 |
| January 2014 | $33.65 | $65.86 |
| December 2013 | $37.47 | $73.33 |
| November 2013 | $36.13 | $70.70 |
| October 2013 | $32.94 | $64.47 |
| September 2013 | $33.41 | $65.38 |
| August 2013 | $32.70 | $64 |
| July 2013 | $34.15 | $66.84 |
| June 2013 | $30.94 | $60.55 |
| May 2013 | $31.03 | $60.72 |
| April 2013 | $30.47 | $59.63 |
| March 2013 | $30.90 | $60.46 |
| February 2013 | $29 | $56.76 |
| January 2013 | $28.75 | $56.27 |
| December 2012 | $26.51 | $51.88 |
| November 2012 | $23.59 | $46.17 |
| October 2012 | $25.27 | $49.46 |
| September 2012 | $25.58 | $50.06 |
| August 2012 | $23.27 | $45.54 |
| July 2012 | $22.22 | $43.49 |
| June 2012 | $20.90 | $40.89 |
| May 2012 | $19.45 | $38.07 |
| April 2012 | $20.97 | $41.04 |
| March 2012 | $21.08 | $41.26 |
| February 2012 | $21.13 | $41.35 |
| January 2012 | $19.32 | $37.80 |
| December 2011 | $17.28 | $33.81 |
| November 2011 | $16.58 | $32.46 |
| October 2011 | $16.92 | $33.11 |
| September 2011 | $15.23 | $29.81 |
| August 2011 | $17 | $33.28 |
| July 2011 | $17.60 | $34.44 |
| June 2011 | $18.96 | $37.11 |
| May 2011 | $18.97 | $37.12 |
| April 2011 | $19.58 | $38.31 |
| March 2011 | $17.44 | $34.12 |
| February 2011 | $17.72 | $34.69 |
| January 2011 | $17.08 | $33.42 |
| December 2010 | $14.90 | $29.15 |
| November 2010 | $14.84 | $29.05 |
| October 2010 | $15.90 | $31.12 |
| September 2010 | $12.97 | $25.39 |
| August 2010 | $11.61 | $22.72 |
| July 2010 | $12.32 | $24.10 |
| June 2010 | $10.94 | $21.41 |
| May 2010 | $10.86 | $21.26 |
| April 2010 | $11.57 | $22.64 |
| March 2010 | $12.28 | $24.03 |
| February 2010 | $11.32 | $22.15 |
| January 2010 | $10.69 | $20.91 |
| December 2009 | $9.22 | $18.04 |
| November 2009 | $8.12 | $15.89 |
| October 2009 | $8.64 | $16.92 |
| September 2009 | $9.50 | $18.60 |
| August 2009 | $9.22 | $18.04 |
| July 2009 | $8.82 | $17.26 |
| June 2009 | $6.69 | $13.09 |
| May 2009 | $5.82 | $11.39 |
| April 2009 | $6.94 | $13.59 |
| March 2009 | $6.13 | $12 |
| February 2009 | $5.17 | $10.11 |
| January 2009 | $6.13 | $12 |
| December 2008 | $6.70 | $13.12 |
| November 2008 | $6.10 | $11.94 |
| October 2008 | $6.94 | $13.59 |
| September 2008 | $12.76 | $24.97 |
| August 2008 | $14.81 | $28.99 |
| July 2008 | $12.14 | $23.75 |
| June 2008 | $13.23 | $25.90 |
| May 2008 | $15.09 | $29.54 |
| April 2008 | $14.90 | $29.16 |
| March 2008 | $14.35 | $28.08 |
| February 2008 | $15.83 | $30.98 |
| January 2008 | $17.01 | $33.30 |
| December 2007 | $16.50 | $32.29 |
| November 2007 | $17.10 | $33.47 |
| October 2007 | $16.52 | $32.34 |
| September 2007 | $17.27 | $33.80 |
| August 2007 | $17.25 | $33.76 |
| July 2007 | $17.65 | $34.55 |
| June 2007 | $17.28 | $33.82 |
| May 2007 | $16.17 | $31.64 |
| April 2007 | $15.11 | $29.57 |
| March 2007 | $13.86 | $27.13 |
| February 2007 | $12.12 | $23.72 |
| January 2007 | $12.66 | $24.77 |
| December 2006 | $12.27 | $24.02 |
| November 2006 | $11.36 | $22.22 |
| October 2006 | $11.05 | $21.62 |
| September 2006 | $10.84 | $21.21 |
| August 2006 | $9.94 | $19.45 |
| July 2006 | $9.20 | $18 |
| June 2006 | $9.05 | $17.72 |
| May 2006 | $9.65 | $18.89 |
| April 2006 | $8.72 | $17.06 |
| March 2006 | $8.62 | $16.87 |
| February 2006 | $8.55 | $16.73 |
| January 2006 | $9.01 | $17.63 |
| December 2005 | $9.47 | $18.54 |
| November 2005 | $9.39 | $18.38 |
| October 2005 | $10.43 | $20.42 |
| September 2005 | $11.41 | $22.32 |
| August 2005 | $11.02 | $21.57 |
| July 2005 | $10.30 | $20.17 |
| June 2005 | $10.12 | $19.81 |
| May 2005 | $9.10 | $17.82 |
| April 2005 | $9.01 | $17.63 |
| March 2005 | $9.50 | $18.59 |
| February 2005 | $9.39 | $18.38 |
| January 2005 | $9.84 | $19.25 |
| December 2004 | $10.04 | $19.65 |
| November 2004 | $9.35 | $18.30 |
| October 2004 | $7.83 | $15.32 |
| September 2004 | $7.25 | $14.18 |
| August 2004 | $7.34 | $14.37 |
| July 2004 | $6.77 | $13.26 |
| June 2004 | $7.70 | $15.08 |
LBTYA
Price: $16.27
52 week price:
Payout Ratio Range:
Earnings Per Share: -9.52 USD
P/E Ratio: -1.84
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 759600
Ebitda: 1.3 billionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 1