Liberty Global Ltd. ( LBTYB) - Price History
Stock symbol LBTYB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LBTYB (Liberty Global Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.02 | $11.02 |
| January 2025 | $13.20 | $13.20 |
| December 2024 | $11.03 | $11.03 |
| November 2024 | $13.95 | $13.95 |
| October 2024 | $19.75 | $19.75 |
| September 2024 | $20.85 | $20.85 |
| August 2024 | $19.14 | $19.14 |
| July 2024 | $20.02 | $20.02 |
| June 2024 | $17.20 | $17.20 |
| May 2024 | $16.61 | $16.61 |
| April 2024 | $16.03 | $16.03 |
| March 2024 | $16.95 | $16.95 |
| February 2024 | $17.70 | $17.70 |
| January 2024 | $20.27 | $20.27 |
| December 2023 | $17.81 | $17.81 |
| November 2023 | $16.79 | $16.79 |
| October 2023 | $16 | $16 |
| September 2023 | $17.16 | $17.16 |
| August 2023 | $17.98 | $17.98 |
| July 2023 | $19.08 | $19.08 |
| June 2023 | $16.62 | $16.62 |
| May 2023 | $19 | $19 |
| April 2023 | $19 | $19 |
| March 2023 | $19.34 | $19.34 |
| February 2023 | $19 | $19 |
| January 2023 | $19 | $19 |
| December 2022 | $19 | $19 |
| November 2022 | $19.60 | $19.60 |
| October 2022 | $16.78 | $16.78 |
| September 2022 | $17.25 | $17.25 |
| August 2022 | $21 | $21 |
| July 2022 | $21.75 | $21.75 |
| June 2022 | $22.40 | $22.40 |
| May 2022 | $23.89 | $23.89 |
| April 2022 | $23.54 | $23.54 |
| March 2022 | $26.26 | $26.26 |
| February 2022 | $26.95 | $26.95 |
| January 2022 | $27.05 | $27.05 |
| December 2021 | $28.16 | $28.16 |
| November 2021 | $26.96 | $26.96 |
| October 2021 | $28.54 | $28.54 |
| September 2021 | $29.76 | $29.76 |
| August 2021 | $28.33 | $28.33 |
| July 2021 | $26.86 | $26.86 |
| June 2021 | $28.93 | $28.93 |
| May 2021 | $26.92 | $26.92 |
| April 2021 | $26.67 | $26.67 |
| March 2021 | $28.70 | $28.70 |
| February 2021 | $26.70 | $26.70 |
| January 2021 | $25 | $25 |
| December 2020 | $24.52 | $24.52 |
| November 2020 | $22.59 | $22.59 |
| October 2020 | $20.59 | $20.59 |
| September 2020 | $21.37 | $21.37 |
| August 2020 | $23.39 | $23.39 |
| July 2020 | $24.88 | $24.88 |
| June 2020 | $21.83 | $21.83 |
| May 2020 | $21.74 | $21.74 |
| April 2020 | $18.36 | $18.36 |
| March 2020 | $17.51 | $17.51 |
| February 2020 | $19.75 | $19.75 |
| January 2020 | $21.90 | $21.90 |
| December 2019 | $22.74 | $22.74 |
| November 2019 | $23.50 | $23.50 |
| October 2019 | $25.05 | $25.05 |
| September 2019 | $24.66 | $24.66 |
| August 2019 | $26.59 | $26.59 |
| July 2019 | $27.20 | $27.20 |
| June 2019 | $25.06 | $25.06 |
| May 2019 | $24.74 | $24.74 |
| April 2019 | $26.93 | $26.93 |
| March 2019 | $26.60 | $26.60 |
| February 2019 | $25.99 | $25.99 |
| January 2019 | $22.17 | $22.17 |
| December 2018 | $21 | $21 |
| November 2018 | $25.83 | $25.83 |
| October 2018 | $24.88 | $24.88 |
| September 2018 | $29.10 | $29.10 |
| August 2018 | $27.55 | $27.55 |
| July 2018 | $28.05 | $28.05 |
| June 2018 | $28 | $28 |
| May 2018 | $28 | $28 |
| April 2018 | $32.55 | $32.55 |
| March 2018 | $31.65 | $31.65 |
| February 2018 | $35.70 | $35.70 |
| January 2018 | $38.20 | $38.20 |
| December 2017 | $35.55 | $35.55 |
| November 2017 | $31 | $31 |
| October 2017 | $30.65 | $30.65 |
| September 2017 | $35.25 | $35.25 |
| August 2017 | $33.85 | $33.85 |
| July 2017 | $34.15 | $34.15 |
| June 2017 | $31.05 | $31.05 |
| May 2017 | $31.65 | $31.65 |
| April 2017 | $35.50 | $35.50 |
| March 2017 | $35.10 | $35.10 |
| February 2017 | $36.20 | $36.20 |
| January 2017 | $39.41 | $39.41 |
| December 2016 | $31.45 | $31.45 |
| November 2016 | $32 | $32 |
| October 2016 | $32 | $32 |
| September 2016 | $34.70 | $34.70 |
| August 2016 | $32.05 | $32.05 |
| July 2016 | $31.08 | $31.08 |
| June 2016 | $28.88 | $28.88 |
| May 2016 | $36.75 | $36.75 |
| April 2016 | $39.31 | $39.31 |
| March 2016 | $31.34 | $31.34 |
| February 2016 | $31.34 | $31.34 |
| January 2016 | $33.90 | $33.90 |
| December 2015 | $40.65 | $40.65 |
| November 2015 | $41.80 | $41.80 |
| October 2015 | $44.19 | $44.19 |
| September 2015 | $48.72 | $48.72 |
| August 2015 | $48.70 | $48.70 |
| July 2015 | $53.23 | $53.23 |
| June 2015 | $56.81 | $56.81 |
| May 2015 | $56 | $56 |
| April 2015 | $50.72 | $50.72 |
| March 2015 | $52.78 | $52.78 |
| February 2015 | $53.48 | $53.48 |
| January 2015 | $46.52 | $46.52 |
| December 2014 | $50.73 | $50.73 |
| November 2014 | $53 | $53 |
| October 2014 | $40.13 | $40.13 |
| September 2014 | $42.66 | $42.66 |
| August 2014 | $44.84 | $44.84 |
| July 2014 | $43.13 | $43.13 |
| June 2014 | $45.61 | $45.61 |
| May 2014 | $46.07 | $46.07 |
| April 2014 | $39.85 | $39.85 |
| March 2014 | $41.13 | $41.13 |
| February 2014 | $43.84 | $85.40 |
| January 2014 | $40.81 | $79.50 |
| December 2013 | $45.31 | $88.26 |
| November 2013 | $43.83 | $85.38 |
| October 2013 | $40.30 | $78.50 |
| September 2013 | $40.56 | $79.02 |
| August 2013 | $40.38 | $78.67 |
| July 2013 | $41.85 | $81.53 |
| June 2013 | $37.04 | $72.16 |
| May 2013 | $38.23 | $74.48 |
| April 2013 | $37.66 | $73.37 |
| March 2013 | $36.68 | $71.45 |
| February 2013 | $35.28 | $68.73 |
| January 2013 | $35.04 | $68.26 |
| December 2012 | $32.24 | $62.80 |
| November 2012 | $29.27 | $57.01 |
| October 2012 | $31.33 | $61.03 |
| September 2012 | $30.42 | $59.25 |
| August 2012 | $28.06 | $54.66 |
| July 2012 | $26.72 | $52.04 |
| June 2012 | $24.78 | $48.28 |
| May 2012 | $24.38 | $47.50 |
| April 2012 | $25.55 | $49.78 |
| March 2012 | $25.47 | $49.62 |
| February 2012 | $25.38 | $49.43 |
| January 2012 | $23.55 | $45.88 |
| December 2011 | $21.10 | $41.10 |
| November 2011 | $20.21 | $39.37 |
| October 2011 | $20.38 | $39.69 |
| September 2011 | $20.38 | $39.69 |
| August 2011 | $22.91 | $44.63 |
| July 2011 | $22.04 | $42.94 |
| June 2011 | $23.10 | $45 |
| May 2011 | $23.49 | $45.75 |
| April 2011 | $23.69 | $46.15 |
| March 2011 | $21.89 | $42.65 |
| February 2011 | $21.76 | $42.38 |
| January 2011 | $20.09 | $39.13 |
| December 2010 | $18.38 | $35.80 |
| November 2010 | $18.88 | $36.77 |
| October 2010 | $19.30 | $37.60 |
| September 2010 | $16.24 | $31.63 |
| August 2010 | $14.25 | $27.76 |
| July 2010 | $15.14 | $29.50 |
| June 2010 | $13.45 | $26.20 |
| May 2010 | $14.21 | $27.68 |
| April 2010 | $14.12 | $27.50 |
| March 2010 | $14.96 | $29.14 |
| February 2010 | $13.89 | $27.05 |
| January 2010 | $13.06 | $25.45 |
| December 2009 | $11.27 | $21.95 |
| November 2009 | $10.29 | $20.04 |
| October 2009 | $11.11 | $21.65 |
| September 2009 | $11.65 | $22.70 |
| August 2009 | $11.71 | $22.81 |
| July 2009 | $10.95 | $21.33 |
| June 2009 | $7.44 | $14.50 |
| May 2009 | $7.19 | $14 |
| April 2009 | $8.20 | $15.98 |
| March 2009 | $7.46 | $14.53 |
| February 2009 | $6.48 | $12.63 |
| January 2009 | $8.23 | $16.03 |
| December 2008 | $8.12 | $15.82 |
| November 2008 | $6.88 | $13.40 |
| October 2008 | $8.47 | $16.50 |
| September 2008 | $15.41 | $30.02 |
| August 2008 | $18.86 | $36.74 |
| July 2008 | $14.37 | $28 |
| June 2008 | $16.11 | $31.38 |
| May 2008 | $18.15 | $35.35 |
| April 2008 | $17.72 | $34.51 |
| March 2008 | $18.07 | $35.20 |
| February 2008 | $19.40 | $37.80 |
| January 2008 | $20.51 | $39.96 |
| December 2007 | $20.11 | $39.18 |
| November 2007 | $20.76 | $40.43 |
| October 2007 | $20 | $38.97 |
| September 2007 | $21.79 | $42.44 |
| August 2007 | $20.51 | $39.95 |
| July 2007 | $21.68 | $42.24 |
| June 2007 | $21.10 | $41.10 |
| May 2007 | $19.76 | $38.50 |
| April 2007 | $18.48 | $36 |
| March 2007 | $16.30 | $31.76 |
| February 2007 | $14.89 | $29 |
| January 2007 | $15.32 | $29.85 |
| December 2006 | $15.07 | $29.35 |
| November 2006 | $14.26 | $27.78 |
| October 2006 | $13.45 | $26.20 |
| September 2006 | $13.21 | $25.73 |
| August 2006 | $12.10 | $23.58 |
| July 2006 | $11.18 | $21.77 |
| June 2006 | $11.25 | $21.91 |
| May 2006 | $12.05 | $23.48 |
| April 2006 | $11.22 | $21.86 |
| March 2006 | $10.68 | $20.80 |
| February 2006 | $10.52 | $20.50 |
| January 2006 | $11.18 | $21.77 |
| December 2005 | $11.67 | $22.73 |
| November 2005 | $12.06 | $23.50 |
| October 2005 | $13.56 | $26.41 |
| September 2005 | $14.72 | $28.67 |
| August 2005 | $14.23 | $52.34 |
| July 2005 | $13.45 | $49.49 |
| June 2005 | $13.26 | $48.79 |
| May 2005 | $12.17 | $44.77 |
| April 2005 | $11.98 | $44.07 |
| March 2005 | $12.50 | $46 |
| February 2005 | $12.40 | $45.62 |
| January 2005 | $13.02 | $47.91 |
| December 2004 | $13.32 | $49 |
| November 2004 | $12.42 | $45.70 |
| October 2004 | $10.51 | $38.68 |
| September 2004 | $9.86 | $36.28 |
| August 2004 | $9.69 | $35.64 |
| July 2004 | $10.23 | $37.65 |
| June 2004 | $10.42 | $40.97 |
LBTYB
Price: $11.02
52 week price:
Earnings Per Share: -10.01 USD
P/E Ratio: -1.88
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 200
Ebitda: 6.5 billionMarket Capitalization: 4.1 billion