Liberty Global Ltd. - Price History
Monthly price history for LBTYB (Liberty Global Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.52 | $17.52 |
| March 2024 | $16.95 | $16.95 |
| February 2024 | $17.70 | $17.70 |
| January 2024 | $20.27 | $20.27 |
| December 2023 | $17.81 | $17.81 |
| November 2023 | $16.79 | $16.79 |
| October 2023 | $16 | $16 |
| September 2023 | $17.16 | $17.16 |
| August 2023 | $17.98 | $17.98 |
| July 2023 | $19.08 | $19.08 |
| June 2023 | $16.62 | $16.62 |
| May 2023 | $17 | $17 |
| April 2023 | $19.25 | $19.25 |
| March 2023 | $19.34 | $19.34 |
| February 2023 | $21.46 | $21.46 |
| January 2023 | $21.43 | $21.43 |
| December 2022 | $19 | $19 |
| November 2022 | $19.60 | $19.60 |
| October 2022 | $16.78 | $16.78 |
| September 2022 | $17.25 | $17.25 |
| August 2022 | $21 | $21 |
| July 2022 | $21.75 | $21.75 |
| June 2022 | $22.40 | $22.40 |
| May 2022 | $23.89 | $23.89 |
| April 2022 | $23.54 | $23.54 |
| March 2022 | $26.26 | $26.26 |
| February 2022 | $26.95 | $26.95 |
| January 2022 | $27.05 | $27.05 |
| December 2021 | $28.16 | $28.16 |
| November 2021 | $26.96 | $26.96 |
| October 2021 | $28.54 | $28.54 |
| September 2021 | $29.76 | $29.76 |
| August 2021 | $28.33 | $28.33 |
| July 2021 | $26.86 | $26.86 |
| June 2021 | $28.93 | $28.93 |
| May 2021 | $26.92 | $26.92 |
| April 2021 | $26.67 | $26.67 |
| March 2021 | $28.70 | $28.70 |
| February 2021 | $26.70 | $26.70 |
| January 2021 | $25 | $25 |
| December 2020 | $24.52 | $24.52 |
| November 2020 | $22.59 | $22.59 |
| October 2020 | $20.59 | $20.59 |
| September 2020 | $21.37 | $21.37 |
| August 2020 | $23.39 | $23.39 |
| July 2020 | $24.88 | $24.88 |
| June 2020 | $21.83 | $21.83 |
| May 2020 | $21.74 | $21.74 |
| April 2020 | $18.36 | $18.36 |
| March 2020 | $17.51 | $17.51 |
| February 2020 | $19.75 | $19.75 |
| January 2020 | $21.90 | $21.90 |
| December 2019 | $22.74 | $22.74 |
| November 2019 | $23.50 | $23.50 |
| October 2019 | $25.05 | $25.05 |
| September 2019 | $24.66 | $24.66 |
| August 2019 | $26.59 | $26.59 |
| July 2019 | $27.20 | $27.20 |
| June 2019 | $25.06 | $25.06 |
| May 2019 | $24.74 | $24.74 |
| April 2019 | $26.93 | $26.93 |
| March 2019 | $26.60 | $26.60 |
| February 2019 | $25.99 | $25.99 |
| January 2019 | $22.17 | $22.17 |
| December 2018 | $21 | $21 |
| November 2018 | $25.83 | $25.83 |
| October 2018 | $24.88 | $24.88 |
| September 2018 | $29.10 | $29.10 |
| August 2018 | $27.55 | $27.55 |
| July 2018 | $28.05 | $28.05 |
| June 2018 | $28 | $28 |
| May 2018 | $28 | $28 |
| April 2018 | $32.55 | $32.55 |
| March 2018 | $31.65 | $31.65 |
| February 2018 | $35.70 | $35.70 |
| January 2018 | $38.20 | $38.20 |
| December 2017 | $35.55 | $35.55 |
| November 2017 | $31 | $31 |
| October 2017 | $30.65 | $30.65 |
| September 2017 | $35.25 | $35.25 |
| August 2017 | $33.85 | $33.85 |
| July 2017 | $34.15 | $34.15 |
| June 2017 | $31.05 | $31.05 |
| May 2017 | $31.65 | $31.65 |
| April 2017 | $35.50 | $35.50 |
| March 2017 | $35.10 | $35.10 |
| February 2017 | $36.70 | $36.70 |
| January 2017 | $39.41 | $39.41 |
| December 2016 | $31.45 | $31.45 |
| November 2016 | $32.03 | $32.03 |
| October 2016 | $32.03 | $32.03 |
| September 2016 | $34.70 | $34.70 |
| August 2016 | $32.05 | $32.05 |
| July 2016 | $31.08 | $31.08 |
| June 2016 | $28.88 | $28.88 |
| May 2016 | $31.92 | $31.92 |
| April 2016 | $34.14 | $34.14 |
| March 2016 | $31.34 | $31.34 |
| February 2016 | $27.22 | $27.22 |
| January 2016 | $29.44 | $29.44 |
| December 2015 | $35.31 | $35.31 |
| November 2015 | $36.30 | $36.30 |
| October 2015 | $38.38 | $38.38 |
| September 2015 | $42.32 | $42.32 |
| August 2015 | $42.30 | $42.30 |
| July 2015 | $46.23 | $46.23 |
| June 2015 | $47.36 | $47.36 |
| May 2015 | $46.69 | $46.69 |
| April 2015 | $42.28 | $42.28 |
| March 2015 | $44 | $44 |
| February 2015 | $44.59 | $44.59 |
| January 2015 | $38.78 | $38.78 |
| December 2014 | $42.29 | $42.29 |
| November 2014 | $44.19 | $44.19 |
| October 2014 | $33.46 | $33.46 |
| September 2014 | $35.57 | $35.57 |
| August 2014 | $37.38 | $37.38 |
| July 2014 | $35.96 | $35.96 |
| June 2014 | $38.02 | $38.02 |
| May 2014 | $38.41 | $38.41 |
| April 2014 | $33.22 | $33.22 |
| March 2014 | $34.29 | $34.29 |
| February 2014 | $36.54 | $71.18 |
| January 2014 | $34.02 | $66.26 |
| December 2013 | $37.76 | $73.57 |
| November 2013 | $36.53 | $71.17 |
| October 2013 | $33.59 | $65.43 |
| September 2013 | $33.81 | $65.86 |
| August 2013 | $33.66 | $65.57 |
| July 2013 | $34.89 | $67.96 |
| June 2013 | $30.88 | $60.15 |
| May 2013 | $31.87 | $62.08 |
| April 2013 | $31.39 | $61.16 |
| March 2013 | $30.57 | $59.56 |
| February 2013 | $29.41 | $57.29 |
| January 2013 | $29.21 | $56.90 |
| December 2012 | $26.87 | $52.35 |
| November 2012 | $24.39 | $47.52 |
| October 2012 | $26.11 | $50.87 |
| September 2012 | $25.35 | $49.39 |
| August 2012 | $23.39 | $45.56 |
| July 2012 | $22.27 | $43.38 |
| June 2012 | $20.66 | $40.24 |
| May 2012 | $20.32 | $39.59 |
| April 2012 | $21.30 | $41.49 |
| March 2012 | $21.23 | $41.36 |
| February 2012 | $21.15 | $41.20 |
| January 2012 | $19.63 | $38.24 |
| December 2011 | $17.59 | $34.26 |
| November 2011 | $16.85 | $32.82 |
| October 2011 | $20.38 | $20.38 |
| September 2011 | $16.98 | $33.08 |
| August 2011 | $19.10 | $37.20 |
| July 2011 | $18.37 | $35.79 |
| June 2011 | $19.26 | $37.51 |
| May 2011 | $19.58 | $38.13 |
| April 2011 | $19.75 | $38.47 |
| March 2011 | $18.25 | $35.55 |
| February 2011 | $18.13 | $35.32 |
| January 2011 | $16.74 | $32.62 |
| December 2010 | $15.32 | $29.84 |
| November 2010 | $15.73 | $30.65 |
| October 2010 | $16.09 | $31.34 |
| September 2010 | $13.53 | $26.36 |
| August 2010 | $11.88 | $23.14 |
| July 2010 | $12.62 | $24.59 |
| June 2010 | $11.21 | $21.84 |
| May 2010 | $11.84 | $23.07 |
| April 2010 | $11.77 | $22.92 |
| March 2010 | $12.47 | $24.29 |
| February 2010 | $11.57 | $22.55 |
| January 2010 | $10.89 | $21.21 |
| December 2009 | $9.39 | $18.30 |
| November 2009 | $8.58 | $16.70 |
| October 2009 | $9.26 | $18.05 |
| September 2009 | $9.71 | $18.92 |
| August 2009 | $9.76 | $19.01 |
| July 2009 | $9.13 | $17.78 |
| June 2009 | $6.20 | $12.09 |
| May 2009 | $5.99 | $11.67 |
| April 2009 | $6.84 | $13.32 |
| March 2009 | $6.22 | $12.11 |
| February 2009 | $5.40 | $10.53 |
| January 2009 | $6.86 | $13.36 |
| December 2008 | $6.77 | $13.19 |
| November 2008 | $5.73 | $11.17 |
| October 2008 | $7.06 | $13.75 |
| September 2008 | $12.84 | $25.02 |
| August 2008 | $15.72 | $30.62 |
| July 2008 | $11.98 | $23.34 |
| June 2008 | $13.43 | $26.16 |
| May 2008 | $15.13 | $29.46 |
| April 2008 | $14.77 | $28.76 |
| March 2008 | $15.06 | $29.34 |
| February 2008 | $16.17 | $31.51 |
| January 2008 | $17.10 | $33.31 |
| December 2007 | $16.76 | $32.66 |
| November 2007 | $17.30 | $33.70 |
| October 2007 | $16.68 | $32.48 |
| September 2007 | $18.16 | $35.38 |
| August 2007 | $17.09 | $33.30 |
| July 2007 | $18.07 | $35.21 |
| June 2007 | $17.59 | $34.26 |
| May 2007 | $16.47 | $32.09 |
| April 2007 | $15.40 | $30.01 |
| March 2007 | $13.59 | $26.47 |
| February 2007 | $12.41 | $24.17 |
| January 2007 | $12.77 | $24.88 |
| December 2006 | $12.56 | $24.47 |
| November 2006 | $11.89 | $23.16 |
| October 2006 | $11.21 | $21.84 |
| September 2006 | $11.01 | $21.45 |
| August 2006 | $10.09 | $19.65 |
| July 2006 | $9.32 | $18.15 |
| June 2006 | $9.38 | $18.26 |
| May 2006 | $10.05 | $19.57 |
| April 2006 | $9.35 | $18.22 |
| March 2006 | $8.90 | $17.34 |
| February 2006 | $8.77 | $17.09 |
| January 2006 | $9.32 | $18.15 |
| December 2005 | $9.73 | $18.95 |
| November 2005 | $10.06 | $19.59 |
| October 2005 | $11.30 | $22.01 |
| September 2005 | $12.27 | $23.90 |
| August 2005 | $11.86 | $23.10 |
| July 2005 | $11.21 | $21.84 |
| June 2005 | $11.05 | $21.53 |
| May 2005 | $10.14 | $19.76 |
| April 2005 | $9.98 | $19.45 |
| March 2005 | $10.42 | $20.30 |
| February 2005 | $10.34 | $20.13 |
| January 2005 | $10.86 | $21.14 |
| December 2004 | $11.10 | $21.63 |
| November 2004 | $10.35 | $20.17 |
| October 2004 | $8.76 | $17.07 |
| September 2004 | $8.22 | $16.01 |
| August 2004 | $8.08 | $15.73 |
| July 2004 | $8.53 | $16.62 |
| June 2004 | $7.92 | $18.08 |
LBTYB
Price: $16.25
52 week price:
Earnings Per Share: -9.52 USD
P/E Ratio: -1.88
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 200
Ebitda: 6.5 billionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 1