Lionheart Acquisition Corporation II - Price History
Stock symbol LCAPW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCAPW (Lionheart Acquisition Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.46 | $1.46 |
| June 2023 | $1.46 | $1.46 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.46 | $1.46 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $1.46 | $1.46 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $1.46 | $1.46 |
| October 2022 | $1.46 | $1.46 |
| September 2022 | $1.46 | $1.46 |
| August 2022 | $1.46 | $1.46 |
| July 2022 | $1.46 | $1.46 |
| June 2022 | $1.46 | $1.46 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.49 | $0.49 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.88 | $0.88 |
| June 2021 | $0.82 | $0.82 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $0.72 | $0.72 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $1.38 | $1.38 |
| January 2021 | $1.32 | $1.32 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $0.69 | $0.69 |
LCAPW
Price: $1.46
52 week price:
Exchange: NCM
Volume: 625678
Market Capitalization: 235.8 million