Columbia Contrarian Core Fund ( LCCCX) - Price History
Monthly price history for LCCCX (Columbia Contrarian Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.11 | $33.11 |
| June 2026 | $32.87 | $32.87 |
| May 2026 | $33.44 | $33.44 |
| April 2026 | $31.71 | $31.71 |
| March 2026 | $28.82 | $28.82 |
| February 2026 | $30.23 | $30.23 |
| January 2026 | $30.75 | $30.75 |
| December 2025 | $30.62 | $30.62 |
| November 2025 | $27.73 | $33.16 |
| October 2025 | $27.97 | $33.45 |
| September 2025 | $27.25 | $32.59 |
| August 2025 | $26.49 | $31.68 |
| July 2025 | $26.28 | $31.43 |
| June 2025 | $25.38 | $30.35 |
| May 2025 | $24.05 | $28.76 |
| April 2025 | $22.58 | $27.01 |
| March 2025 | $22.81 | $27.28 |
| February 2025 | $24.29 | $29.05 |
| January 2025 | $24.77 | $29.63 |
| December 2024 | $24 | $28.70 |
| November 2024 | $21.82 | $32.47 |
| October 2024 | $20.67 | $30.76 |
| September 2024 | $20.94 | $31.17 |
| August 2024 | $20.72 | $30.84 |
| July 2024 | $20.34 | $30.27 |
| June 2024 | $20.29 | $30.20 |
| May 2024 | $19.63 | $29.22 |
| April 2024 | $18.65 | $27.76 |
| March 2024 | $19.30 | $28.73 |
| February 2024 | $18.88 | $28.10 |
| January 2024 | $17.82 | $26.52 |
| December 2023 | $17.52 | $26.07 |
| November 2023 | $16.26 | $25.76 |
| October 2023 | $14.83 | $23.50 |
| September 2023 | $15.08 | $23.89 |
| August 2023 | $15.88 | $25.15 |
| July 2023 | $16.10 | $25.50 |
| June 2023 | $15.58 | $24.69 |
| May 2023 | $14.63 | $23.18 |
| April 2023 | $14.37 | $22.77 |
| March 2023 | $14.07 | $22.29 |
| February 2023 | $13.46 | $21.33 |
| January 2023 | $13.87 | $21.97 |
| December 2022 | $12.97 | $20.55 |
| November 2022 | $12.24 | $24.50 |
| October 2022 | $11.69 | $23.40 |
| September 2022 | $10.82 | $21.65 |
| August 2022 | $11.96 | $23.94 |
| July 2022 | $12.41 | $24.83 |
| June 2022 | $11.50 | $23.01 |
| May 2022 | $12.49 | $25 |
| April 2022 | $12.56 | $25.14 |
| March 2022 | $13.77 | $27.56 |
| February 2022 | $13.42 | $26.86 |
| January 2022 | $13.76 | $27.54 |
| December 2021 | $14.24 | $28.49 |
| November 2021 | $11.47 | $31.42 |
| October 2021 | $11.72 | $32.11 |
| September 2021 | $11.13 | $30.50 |
| August 2021 | $11.75 | $32.19 |
| July 2021 | $11.48 | $31.47 |
| June 2021 | $11.28 | $30.92 |
| May 2021 | $11.09 | $30.38 |
| April 2021 | $10.98 | $30.10 |
| March 2021 | $10.44 | $28.61 |
| February 2021 | $10.03 | $27.48 |
| January 2021 | $9.63 | $26.38 |
| December 2020 | $9.77 | $26.78 |
| November 2020 | $8.63 | $27.78 |
| October 2020 | $7.65 | $24.61 |
| September 2020 | $7.90 | $25.42 |
| August 2020 | $8.24 | $26.53 |
| July 2020 | $7.71 | $24.81 |
| June 2020 | $7.28 | $23.44 |
| May 2020 | $7.20 | $23.17 |
| April 2020 | $6.86 | $22.06 |
| March 2020 | $6.06 | $19.50 |
| February 2020 | $6.85 | $22.03 |
| January 2020 | $7.43 | $23.91 |
| December 2019 | $7.43 | $23.91 |
| November 2019 | $6.78 | $24.42 |
| October 2019 | $6.56 | $23.65 |
| September 2019 | $6.44 | $23.22 |
| August 2019 | $6.34 | $22.84 |
| July 2019 | $6.45 | $23.26 |
| June 2019 | $6.34 | $22.85 |
| May 2019 | $5.93 | $21.38 |
| April 2019 | $6.36 | $22.91 |
| March 2019 | $6.07 | $21.89 |
| February 2019 | $5.95 | $21.44 |
| January 2019 | $5.78 | $20.84 |
| December 2018 | $5.33 | $19.21 |
| November 2018 | $5.37 | $23.36 |
| October 2018 | $5.28 | $22.98 |
| September 2018 | $5.69 | $24.75 |
| August 2018 | $5.65 | $24.57 |
| July 2018 | $5.52 | $24 |
| June 2018 | $5.30 | $23.04 |
| May 2018 | $5.27 | $22.93 |
| April 2018 | $5.20 | $22.62 |
| March 2018 | $5.22 | $22.70 |
| February 2018 | $5.39 | $23.44 |
| January 2018 | $5.65 | $24.57 |
| December 2017 | $5.36 | $23.33 |
| November 2017 | $4.98 | $24.17 |
| October 2017 | $4.87 | $23.63 |
| September 2017 | $4.82 | $23.41 |
| August 2017 | $4.76 | $23.09 |
| July 2017 | $4.74 | $23.01 |
| June 2017 | $4.64 | $22.53 |
| May 2017 | $4.60 | $22.31 |
| April 2017 | $4.54 | $22.04 |
| March 2017 | $4.48 | $21.75 |
| February 2017 | $4.45 | $21.60 |
| January 2017 | $4.28 | $20.78 |
| December 2016 | $4.20 | $20.42 |
| November 2016 | $4.12 | $20.33 |
| October 2016 | $4.02 | $19.87 |
| September 2016 | $4.10 | $20.26 |
| August 2016 | $4.11 | $20.28 |
| July 2016 | $4.10 | $20.24 |
| June 2016 | $3.95 | $19.48 |
| May 2016 | $3.99 | $19.71 |
| April 2016 | $3.91 | $19.31 |
| March 2016 | $3.89 | $19.21 |
| February 2016 | $3.65 | $18.04 |
| January 2016 | $3.69 | $18.20 |
| December 2015 | $3.88 | $19.14 |
| November 2015 | $3.79 | $20.42 |
| October 2015 | $3.77 | $20.28 |
| September 2015 | $3.48 | $18.76 |
| August 2015 | $3.61 | $19.43 |
| July 2015 | $3.82 | $20.55 |
| June 2015 | $3.76 | $20.27 |
| May 2015 | $3.82 | $20.59 |
| April 2015 | $3.75 | $20.20 |
| March 2015 | $3.71 | $19.97 |
| February 2015 | $3.78 | $20.34 |
| January 2015 | $3.54 | $19.04 |
| December 2014 | $3.67 | $19.77 |
| November 2014 | $3.42 | $21.30 |
| October 2014 | $3.34 | $20.76 |
| September 2014 | $3.27 | $20.33 |
| August 2014 | $3.31 | $20.62 |
| July 2014 | $3.19 | $19.88 |
| June 2014 | $3.22 | $20.07 |
| May 2014 | $3.14 | $19.57 |
| April 2014 | $3.07 | $19.11 |
| March 2014 | $3.08 | $19.14 |
| February 2014 | $3.06 | $19.02 |
| January 2014 | $2.93 | $18.24 |
| December 2013 | $3.05 | $18.99 |
| November 2013 | $2.78 | $19.63 |
| October 2013 | $2.70 | $19.01 |
| September 2013 | $2.60 | $18.29 |
| August 2013 | $2.52 | $17.77 |
| July 2013 | $2.59 | $18.24 |
| June 2013 | $2.44 | $17.19 |
| May 2013 | $2.48 | $17.48 |
| April 2013 | $2.40 | $16.89 |
| March 2013 | $2.37 | $16.69 |
| February 2013 | $2.29 | $16.12 |
| January 2013 | $2.26 | $15.94 |
| December 2012 | $2.13 | $15 |
| November 2012 | $2.10 | $14.88 |
| October 2012 | $2.09 | $14.77 |
| September 2012 | $2.12 | $15.01 |
| August 2012 | $2.06 | $14.55 |
| July 2012 | $2.01 | $14.18 |
| June 2012 | $1.97 | $13.95 |
| May 2012 | $1.91 | $13.48 |
| April 2012 | $2.04 | $14.40 |
| March 2012 | $2.07 | $14.63 |
| February 2012 | $2 | $14.14 |
| January 2012 | $1.90 | $13.40 |
| December 2011 | $1.81 | $12.79 |
| November 2011 | $1.76 | $13.02 |
| October 2011 | $1.77 | $13.10 |
| September 2011 | $1.59 | $11.76 |
| August 2011 | $1.73 | $12.81 |
| July 2011 | $1.85 | $13.75 |
| June 2011 | $1.89 | $14.04 |
| May 2011 | $1.93 | $14.29 |
| April 2011 | $1.94 | $14.42 |
| March 2011 | $1.89 | $13.99 |
| February 2011 | $1.90 | $14.06 |
| January 2011 | $1.84 | $13.67 |
| December 2010 | $1.80 | $13.36 |
| November 2010 | $1.68 | $12.45 |
| October 2010 | $1.66 | $12.34 |
| September 2010 | $1.59 | $11.80 |
| August 2010 | $1.45 | $10.76 |
| July 2010 | $1.52 | $11.29 |
| June 2010 | $1.42 | $10.57 |
| May 2010 | $1.52 | $11.29 |
| April 2010 | $1.66 | $12.32 |
| March 2010 | $1.65 | $12.24 |
| February 2010 | $1.54 | $11.39 |
| January 2010 | $1.50 | $11.14 |
| December 2009 | $1.57 | $11.61 |
| November 2009 | $1.53 | $11.35 |
| October 2009 | $1.46 | $10.80 |
| September 2009 | $1.49 | $11.03 |
| August 2009 | $1.42 | $10.56 |
| July 2009 | $1.38 | $10.24 |
| June 2009 | $1.29 | $9.55 |
| May 2009 | $1.30 | $9.62 |
| April 2009 | $1.18 | $8.74 |
| March 2009 | $1.07 | $7.93 |
| February 2009 | $0.99 | $7.34 |
| January 2009 | $1.08 | $8.04 |
| December 2008 | $1.15 | $8.54 |
| November 2008 | $1.14 | $8.47 |
| October 2008 | $1.24 | $9.22 |
| September 2008 | $1.50 | $11.15 |
| August 2008 | $1.66 | $12.28 |
| July 2008 | $1.64 | $12.13 |
| June 2008 | $1.64 | $12.20 |
| May 2008 | $1.78 | $13.20 |
| April 2008 | $1.75 | $12.98 |
| March 2008 | $1.67 | $12.36 |
| February 2008 | $1.66 | $12.32 |
| January 2008 | $1.71 | $12.71 |
| December 2007 | $1.80 | $13.36 |
| November 2007 | $1.62 | $14.87 |
| October 2007 | $1.66 | $15.26 |
| September 2007 | $1.60 | $14.68 |
| August 2007 | $1.52 | $14 |
| July 2007 | $1.50 | $13.78 |
| June 2007 | $1.54 | $14.16 |
| May 2007 | $1.57 | $14.43 |
| April 2007 | $1.52 | $13.95 |
| March 2007 | $1.45 | $13.35 |
| February 2007 | $1.43 | $13.17 |
| January 2007 | $1.46 | $13.49 |
| December 2006 | $1.44 | $13.27 |
| November 2006 | $1.29 | $14.20 |
| October 2006 | $1.26 | $13.85 |
| September 2006 | $1.22 | $13.43 |
| August 2006 | $1.19 | $13.10 |
| July 2006 | $1.15 | $12.62 |
| June 2006 | $1.16 | $12.71 |
| May 2006 | $1.16 | $12.77 |
| April 2006 | $1.20 | $13.14 |
| March 2006 | $1.20 | $13.21 |
| February 2006 | $1.18 | $12.93 |
| January 2006 | $1.18 | $12.94 |
| December 2005 | $1.16 | $12.72 |
| November 2005 | $1.09 | $13.46 |
| October 2005 | $1.04 | $12.89 |
| September 2005 | $1.06 | $13.13 |
| August 2005 | $1.05 | $12.96 |
| July 2005 | $1.05 | $12.98 |
| June 2005 | $0.99 | $12.24 |
| May 2005 | $0.98 | $12.15 |
| April 2005 | $0.94 | $11.71 |
| March 2005 | $0.97 | $12.03 |
| February 2005 | $0.99 | $12.26 |
| January 2005 | $0.97 | $11.98 |
| December 2004 | $0.99 | $12.23 |
| November 2004 | $0.92 | $12.20 |
| October 2004 | $0.89 | $11.76 |
| September 2004 | $0.88 | $11.68 |
| August 2004 | $0.88 | $11.55 |
| July 2004 | $0.88 | $11.65 |
| June 2004 | $0.93 | $12.22 |
| May 2004 | $0.91 | $12.03 |
| April 2004 | $0.90 | $11.82 |
| March 2004 | $0.92 | $12.14 |
| February 2004 | $0.93 | $12.26 |
| January 2004 | $0.92 | $12.13 |
| December 2003 | $0.91 | $12.03 |
| November 2003 | $0.88 | $11.67 |
| October 2003 | $0.87 | $11.53 |
| September 2003 | $0.84 | $11.02 |
| August 2003 | $0.85 | $11.23 |
| July 2003 | $0.83 | $10.99 |
| June 2003 | $0.82 | $10.82 |
| May 2003 | $0.82 | $10.77 |
| April 2003 | $0.78 | $10.26 |
| March 2003 | $0.72 | $9.55 |
| February 2003 | $0.72 | $9.46 |
| January 2003 | $0.74 | $9.75 |
| December 2002 | $0.75 | $9.91 |
LCCCX
Price: $33.11
52 week price:
Dividend Yield: 8.10%
5-year range yield:
Forward Dividend Yield: 8.30%
Dividend Per Share: 2.73 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 28.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%