Invesco Diversified Dividend Y ( LCEYX) - Price History
Monthly price history for LCEYX (Invesco Diversified Dividend Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.41 | $19.41 |
| June 2026 | $19.42 | $19.42 |
| May 2026 | $19.11 | $19.11 |
| April 2026 | $19.16 | $19.16 |
| March 2026 | $18.30 | $18.30 |
| February 2026 | $19.32 | $19.40 |
| January 2026 | $18.85 | $18.93 |
| December 2025 | $18.25 | $18.32 |
| November 2025 | $18.10 | $20.28 |
| October 2025 | $17.58 | $19.70 |
| September 2025 | $17.65 | $19.77 |
| August 2025 | $17.46 | $19.64 |
| July 2025 | $16.96 | $19.07 |
| June 2025 | $16.77 | $18.86 |
| May 2025 | $16.16 | $18.25 |
| April 2025 | $15.60 | $17.61 |
| March 2025 | $16.05 | $18.12 |
| February 2025 | $16.62 | $18.85 |
| January 2025 | $16.54 | $18.75 |
| December 2024 | $15.75 | $17.86 |
| November 2024 | $16.62 | $20.81 |
| October 2024 | $15.80 | $19.79 |
| September 2024 | $15.86 | $19.86 |
| August 2024 | $15.78 | $19.84 |
| July 2024 | $15.38 | $19.34 |
| June 2024 | $14.74 | $18.54 |
| May 2024 | $14.90 | $18.83 |
| April 2024 | $14.49 | $18.31 |
| March 2024 | $15 | $18.95 |
| February 2024 | $14.45 | $18.34 |
| January 2024 | $13.88 | $17.62 |
| December 2023 | $13.90 | $17.64 |
| November 2023 | $13.18 | $17.85 |
| October 2023 | $12.30 | $16.66 |
| September 2023 | $12.64 | $17.12 |
| August 2023 | $13.13 | $17.89 |
| July 2023 | $13.51 | $18.41 |
| June 2023 | $13.16 | $17.93 |
| May 2023 | $12.41 | $17 |
| April 2023 | $12.97 | $17.77 |
| March 2023 | $12.71 | $17.41 |
| February 2023 | $12.79 | $17.62 |
| January 2023 | $13.20 | $18.19 |
| December 2022 | $12.72 | $17.53 |
| November 2022 | $13.17 | $20.06 |
| October 2022 | $12.54 | $19.10 |
| September 2022 | $11.37 | $17.31 |
| August 2022 | $12.26 | $18.77 |
| July 2022 | $12.49 | $19.13 |
| June 2022 | $11.90 | $18.23 |
| May 2022 | $12.89 | $19.85 |
| April 2022 | $12.65 | $19.49 |
| March 2022 | $13.27 | $20.44 |
| February 2022 | $12.96 | $20.06 |
| January 2022 | $13.04 | $20.19 |
| December 2021 | $12.91 | $19.99 |
| November 2021 | $12.08 | $21.92 |
| October 2021 | $12.62 | $22.91 |
| September 2021 | $12.12 | $22 |
| August 2021 | $12.47 | $22.75 |
| July 2021 | $12.25 | $22.35 |
| June 2021 | $12.25 | $22.35 |
| May 2021 | $12.50 | $22.93 |
| April 2021 | $12.16 | $22.32 |
| March 2021 | $11.76 | $21.58 |
| February 2021 | $10.93 | $20.17 |
| January 2021 | $10.69 | $19.72 |
| December 2020 | $10.83 | $19.98 |
| November 2020 | $10.50 | $19.80 |
| October 2020 | $9.46 | $17.84 |
| September 2020 | $9.52 | $17.95 |
| August 2020 | $9.77 | $18.53 |
| July 2020 | $9.48 | $17.99 |
| June 2020 | $9.18 | $17.41 |
| May 2020 | $9.13 | $17.45 |
| April 2020 | $8.88 | $16.97 |
| March 2020 | $8.17 | $15.61 |
| February 2020 | $9.54 | $18.39 |
| January 2020 | $10.60 | $20.43 |
| December 2019 | $10.79 | $20.79 |
| November 2019 | $10.46 | $20.85 |
| October 2019 | $10.30 | $20.53 |
| September 2019 | $10.26 | $20.45 |
| August 2019 | $9.92 | $19.90 |
| July 2019 | $9.91 | $19.89 |
| June 2019 | $9.93 | $19.92 |
| May 2019 | $9.39 | $18.97 |
| April 2019 | $9.79 | $19.78 |
| March 2019 | $9.60 | $19.39 |
| February 2019 | $9.46 | $19.24 |
| January 2019 | $9.15 | $18.60 |
| December 2018 | $8.60 | $17.49 |
| November 2018 | $9.30 | $20.01 |
| October 2018 | $9.10 | $19.57 |
| September 2018 | $9.46 | $20.36 |
| August 2018 | $9.50 | $20.56 |
| July 2018 | $9.41 | $20.37 |
| June 2018 | $9.11 | $19.72 |
| May 2018 | $8.99 | $19.58 |
| April 2018 | $9.07 | $19.75 |
| March 2018 | $8.98 | $19.54 |
| February 2018 | $9.05 | $19.80 |
| January 2018 | $9.50 | $20.79 |
| December 2017 | $9.31 | $20.37 |
| November 2017 | $9.30 | $20.64 |
| October 2017 | $9.10 | $20.20 |
| September 2017 | $9.04 | $20.08 |
| August 2017 | $8.87 | $19.79 |
| July 2017 | $8.97 | $20.01 |
| June 2017 | $8.87 | $19.79 |
| May 2017 | $8.93 | $20.01 |
| April 2017 | $8.82 | $19.76 |
| March 2017 | $8.79 | $19.70 |
| February 2017 | $8.83 | $19.86 |
| January 2017 | $8.63 | $19.42 |
| December 2016 | $8.59 | $19.32 |
| November 2016 | $8.35 | $19.36 |
| October 2016 | $8.13 | $18.85 |
| September 2016 | $8.18 | $18.96 |
| August 2016 | $8.22 | $19.16 |
| July 2016 | $8.29 | $19.32 |
| June 2016 | $8.16 | $19.01 |
| May 2016 | $8.01 | $18.74 |
| April 2016 | $7.98 | $18.68 |
| March 2016 | $7.89 | $18.45 |
| February 2016 | $7.42 | $17.42 |
| January 2016 | $7.33 | $17.23 |
| December 2015 | $7.49 | $17.60 |
| November 2015 | $7.63 | $18.78 |
| October 2015 | $7.64 | $18.80 |
| September 2015 | $7.31 | $17.99 |
| August 2015 | $7.39 | $18.27 |
| July 2015 | $7.74 | $19.13 |
| June 2015 | $7.50 | $18.54 |
| May 2015 | $7.59 | $18.85 |
| April 2015 | $7.52 | $18.66 |
| March 2015 | $7.50 | $18.63 |
| February 2015 | $7.48 | $18.64 |
| January 2015 | $7.21 | $17.98 |
| December 2014 | $7.35 | $18.32 |
| November 2014 | $7.34 | $18.76 |
| October 2014 | $7.12 | $18.19 |
| September 2014 | $6.96 | $17.79 |
| August 2014 | $7.03 | $18.06 |
| July 2014 | $6.82 | $17.50 |
| June 2014 | $7.06 | $18.12 |
| May 2014 | $6.94 | $17.90 |
| April 2014 | $6.85 | $17.65 |
| March 2014 | $6.80 | $17.52 |
| February 2014 | $6.69 | $17.32 |
| January 2014 | $6.36 | $16.48 |
| December 2013 | $6.55 | $16.95 |
| November 2013 | $6.41 | $16.84 |
| October 2013 | $6.30 | $16.54 |
| September 2013 | $6.02 | $15.81 |
| August 2013 | $5.90 | $15.57 |
| July 2013 | $6.10 | $16.09 |
| June 2013 | $5.82 | $15.36 |
| May 2013 | $5.84 | $15.49 |
| April 2013 | $5.81 | $15.40 |
| March 2013 | $5.71 | $15.14 |
| February 2013 | $5.44 | $14.49 |
| January 2013 | $5.32 | $14.17 |
| December 2012 | $5.06 | $13.48 |
| November 2012 | $5.01 | $13.62 |
| October 2012 | $4.99 | $13.56 |
| September 2012 | $4.96 | $13.48 |
| August 2012 | $4.84 | $13.23 |
| July 2012 | $4.72 | $12.91 |
| June 2012 | $4.69 | $12.82 |
| May 2012 | $4.53 | $12.44 |
| April 2012 | $4.73 | $13.01 |
| March 2012 | $4.75 | $13.05 |
| February 2012 | $4.59 | $12.66 |
| January 2012 | $4.42 | $12.20 |
| December 2011 | $4.31 | $11.90 |
| November 2011 | $4.24 | $11.91 |
| October 2011 | $4.25 | $11.94 |
| September 2011 | $3.90 | $10.96 |
| August 2011 | $4.13 | $11.65 |
| July 2011 | $4.41 | $12.45 |
| June 2011 | $4.57 | $12.90 |
| May 2011 | $4.64 | $13.17 |
| April 2011 | $4.63 | $13.14 |
| March 2011 | $4.52 | $12.82 |
| February 2011 | $4.54 | $12.93 |
| January 2011 | $4.40 | $12.55 |
| December 2010 | $4.31 | $12.28 |
| November 2010 | $4.02 | $11.55 |
| October 2010 | $4.07 | $11.68 |
| September 2010 | $3.95 | $11.34 |
| August 2010 | $3.66 | $10.56 |
| July 2010 | $3.84 | $11.07 |
| June 2010 | $3.61 | $10.41 |
| May 2010 | $3.78 | $10.97 |
| April 2010 | $4.08 | $11.85 |
| March 2010 | $4 | $11.61 |
| February 2010 | $3.78 | $11.02 |
| January 2010 | $3.69 | $10.76 |
| December 2009 | $3.73 | $10.88 |
| November 2009 | $3.67 | $10.76 |
| October 2009 | $3.48 | $10.19 |
| September 2009 | $3.56 | $10.42 |
| August 2009 | $3.47 | $10.21 |
| July 2009 | $3.34 | $9.84 |
| June 2009 | $3.04 | $8.95 |
| May 2009 | $3 | $8.89 |
| April 2009 | $2.85 | $8.43 |
| March 2009 | $2.58 | $7.64 |
| February 2009 | $2.40 | $7.17 |
| January 2009 | $2.68 | $7.99 |
| December 2008 | $3.01 | $8.97 |
| November 2008 | $2.96 | $8.90 |
| October 2008 | $3.14 | $9.43 |
LCEYX
Price: $19.41
52 week price:
Dividend Yield: 12.14%
5-year range yield:
Forward Dividend Yield: 1.53%
Dividend Per Share: 0.30 USD
Earnings Per Share: -1.89 USD
P/E Ratio: -9.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -7.62%
DGR5: 30.00%
DGR10: 30.00%