Locafy Limited ( LCFY) - Price History
Monthly price history for LCFY (Locafy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.27 | $3.27 |
| June 2026 | $3.27 | $3.27 |
| May 2026 | $4.08 | $4.08 |
| April 2026 | $4.40 | $4.40 |
| March 2026 | $4.36 | $4.36 |
| February 2026 | $4.74 | $4.74 |
| January 2026 | $2.94 | $2.94 |
| December 2025 | $2.80 | $2.80 |
| November 2025 | $3.66 | $3.66 |
| October 2025 | $4.31 | $4.31 |
| September 2025 | $7.32 | $7.32 |
| August 2025 | $4.06 | $4.06 |
| July 2025 | $4.88 | $4.88 |
| June 2025 | $6.30 | $6.30 |
| May 2025 | $4.05 | $4.05 |
| April 2025 | $4.70 | $4.70 |
| March 2025 | $4.51 | $4.51 |
| February 2025 | $6.60 | $6.60 |
| January 2025 | $8.82 | $8.82 |
| December 2024 | $6.87 | $6.87 |
| November 2024 | $7.40 | $7.40 |
| October 2024 | $5.22 | $5.22 |
| September 2024 | $6.38 | $6.38 |
| August 2024 | $5.46 | $5.46 |
| July 2024 | $4.65 | $4.65 |
| June 2024 | $2.56 | $2.56 |
| May 2024 | $3 | $3 |
| April 2024 | $3.54 | $3.54 |
| March 2024 | $4.96 | $4.96 |
| February 2024 | $6.45 | $6.45 |
| January 2024 | $6.92 | $6.92 |
| December 2023 | $9.08 | $9.08 |
| November 2023 | $7.07 | $7.07 |
| October 2023 | $6.46 | $6.46 |
| September 2023 | $7.15 | $7.15 |
| August 2023 | $7.08 | $7.08 |
| July 2023 | $6.81 | $6.81 |
| June 2023 | $6.45 | $6.45 |
| May 2023 | $8.45 | $8.45 |
| April 2023 | $7 | $7 |
| March 2023 | $6.48 | $6.48 |
| February 2023 | $8.41 | $8.41 |
| January 2023 | $10.60 | $10.60 |
| December 2022 | $5.90 | $5.90 |
| November 2022 | $6 | $0.30 |
| October 2022 | $8.20 | $0.41 |
| September 2022 | $7.80 | $0.39 |
| August 2022 | $16.18 | $0.81 |
| July 2022 | $8.40 | $0.42 |
| June 2022 | $11.50 | $0.58 |
| May 2022 | $16.64 | $0.83 |
| April 2022 | $29.80 | $1.49 |
| March 2022 | $46.82 | $2.34 |
LCFY
Price: $3.27
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: -2.47
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5.3 million