Locafy Limited ( LCFYW) - Price History
Monthly price history for LCFYW (Locafy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.96 | $9.96 |
| June 2026 | $9.96 | $9.96 |
| May 2026 | $5.57 | $5.57 |
| April 2026 | $2.75 | $2.75 |
| March 2026 | $2.75 | $2.75 |
| February 2026 | $2.61 | $2.61 |
| January 2026 | $1.99 | $1.99 |
| December 2025 | $2.21 | $2.21 |
| November 2025 | $4.40 | $4.40 |
| October 2025 | $5.25 | $5.25 |
| September 2025 | $10.52 | $10.52 |
| August 2025 | $10.52 | $10.52 |
| July 2025 | $10.50 | $10.50 |
| June 2025 | $10.39 | $10.39 |
| May 2025 | $7.13 | $7.13 |
| April 2025 | $6.59 | $6.59 |
| March 2025 | $5.99 | $5.99 |
| February 2025 | $8.96 | $8.96 |
| January 2025 | $45 | $45 |
| December 2024 | $15.59 | $15.59 |
| November 2024 | $8.53 | $8.53 |
| October 2024 | $6.36 | $6.36 |
| September 2024 | $6.14 | $6.14 |
| August 2024 | $6.41 | $6.41 |
| July 2024 | $5.02 | $5.02 |
| June 2024 | $5.50 | $5.50 |
| April 2024 | $3.03 | $3.03 |
| February 2024 | $2.99 | $2.99 |
| January 2024 | $3.82 | $3.82 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $3.86 | $3.86 |
| October 2023 | $4.51 | $4.51 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $8.40 | $8.40 |
| July 2023 | $7.52 | $7.52 |
| June 2023 | $5.15 | $5.15 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.92 | $1.92 |
| February 2023 | $2.38 | $2.38 |
| January 2023 | $3.13 | $3.13 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $1.80 | $0.09 |
| October 2022 | $3.70 | $0.18 |
| September 2022 | $3.30 | $0.16 |
| August 2022 | $2.72 | $0.14 |
| July 2022 | $1.60 | $0.08 |
| June 2022 | $5 | $0.25 |
| May 2022 | $5 | $0.25 |
| April 2022 | $7.09 | $0.35 |
| March 2022 | $11.02 | $0.55 |
LCFYW
Price: $9.96
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -33.77
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 10.1 million