William Blair Large Cap Growth N ( LCGNX) - Price History
Monthly price history for LCGNX (William Blair Large Cap Growth N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.76 | $27.76 |
| June 2026 | $27.36 | $27.36 |
| May 2026 | $28.92 | $28.92 |
| April 2026 | $27.26 | $27.26 |
| March 2026 | $24.15 | $24.15 |
| February 2026 | $25.54 | $25.54 |
| January 2026 | $27.05 | $27.05 |
| December 2025 | $27.61 | $27.61 |
| November 2025 | $25.41 | $30.82 |
| October 2025 | $26.06 | $31.61 |
| September 2025 | $25.42 | $30.83 |
| August 2025 | $24.61 | $29.85 |
| July 2025 | $24.48 | $29.69 |
| June 2025 | $23.66 | $28.69 |
| May 2025 | $22.06 | $26.75 |
| April 2025 | $20.19 | $24.49 |
| March 2025 | $20.09 | $24.37 |
| February 2025 | $21.82 | $26.46 |
| January 2025 | $22.79 | $27.64 |
| December 2024 | $22.38 | $27.15 |
| November 2024 | $21.49 | $29.59 |
| October 2024 | $20.25 | $27.89 |
| September 2024 | $20.31 | $27.97 |
| August 2024 | $19.86 | $27.34 |
| July 2024 | $19.81 | $27.28 |
| June 2024 | $20.05 | $27.61 |
| May 2024 | $18.90 | $26.03 |
| April 2024 | $18.24 | $25.12 |
| March 2024 | $19.13 | $26.34 |
| February 2024 | $18.68 | $25.73 |
| January 2024 | $17.35 | $23.89 |
| December 2023 | $16.67 | $22.95 |
| November 2023 | $16.01 | $22.05 |
| October 2023 | $14.39 | $19.81 |
| September 2023 | $14.49 | $19.95 |
| August 2023 | $15.20 | $20.93 |
| July 2023 | $15.23 | $20.97 |
| June 2023 | $14.87 | $20.47 |
| May 2023 | $14.21 | $19.57 |
| April 2023 | $13.68 | $18.84 |
| March 2023 | $13.28 | $18.29 |
| February 2023 | $12.42 | $17.10 |
| January 2023 | $12.90 | $17.76 |
| December 2022 | $11.90 | $16.38 |
| November 2022 | $12.69 | $17.73 |
| October 2022 | $11.89 | $16.61 |
| September 2022 | $11.35 | $15.85 |
| August 2022 | $12.64 | $17.66 |
| July 2022 | $13.49 | $18.84 |
| June 2022 | $11.95 | $16.70 |
| May 2022 | $13.06 | $18.25 |
| April 2022 | $13.26 | $18.52 |
| March 2022 | $15.38 | $21.48 |
| February 2022 | $15.07 | $21.05 |
| January 2022 | $15.69 | $21.92 |
| December 2021 | $17.53 | $24.49 |
| November 2021 | $16.47 | $25.24 |
| October 2021 | $16.43 | $25.18 |
| September 2021 | $15.07 | $23.09 |
| August 2021 | $15.89 | $24.35 |
| July 2021 | $15.47 | $23.71 |
| June 2021 | $14.92 | $22.87 |
| May 2021 | $14.22 | $21.80 |
| April 2021 | $14.26 | $21.85 |
| March 2021 | $13.34 | $20.45 |
| February 2021 | $13.19 | $20.22 |
| January 2021 | $12.65 | $19.39 |
| December 2020 | $13.07 | $20.03 |
| November 2020 | $11.99 | $19.88 |
| October 2020 | $10.75 | $17.82 |
| September 2020 | $11.21 | $18.58 |
| August 2020 | $11.66 | $19.34 |
| July 2020 | $10.80 | $17.90 |
| June 2020 | $10.10 | $16.74 |
| May 2020 | $9.79 | $16.24 |
| April 2020 | $9.20 | $15.25 |
| March 2020 | $8.04 | $13.33 |
| February 2020 | $8.85 | $14.68 |
| January 2020 | $9.46 | $15.68 |
| December 2019 | $9.21 | $15.27 |
| November 2019 | $8.30 | $15.78 |
| October 2019 | $8.05 | $15.30 |
| September 2019 | $7.92 | $15.05 |
| August 2019 | $8 | $15.20 |
| July 2019 | $8.03 | $15.27 |
| June 2019 | $7.83 | $14.88 |
| May 2019 | $7.38 | $14.03 |
| April 2019 | $7.63 | $14.50 |
| March 2019 | $7.30 | $13.88 |
| February 2019 | $7.08 | $13.45 |
| January 2019 | $6.80 | $12.92 |
| December 2018 | $6.31 | $11.99 |
| November 2018 | $5.72 | $15.28 |
| October 2018 | $5.56 | $14.84 |
| September 2018 | $6 | $16.02 |
| August 2018 | $5.96 | $15.91 |
| July 2018 | $5.72 | $15.26 |
| June 2018 | $5.61 | $14.99 |
| May 2018 | $5.57 | $14.86 |
| April 2018 | $5.36 | $14.32 |
| March 2018 | $5.28 | $14.09 |
| February 2018 | $5.34 | $14.26 |
| January 2018 | $5.39 | $14.40 |
| December 2017 | $5 | $13.35 |
| November 2017 | $4.96 | $13.41 |
| October 2017 | $4.75 | $12.82 |
| September 2017 | $4.51 | $12.19 |
| August 2017 | $4.43 | $11.97 |
| July 2017 | $4.34 | $11.73 |
| June 2017 | $4.27 | $11.53 |
| May 2017 | $4.34 | $11.73 |
| April 2017 | $4.22 | $11.40 |
| March 2017 | $4.08 | $11.03 |
| February 2017 | $4.03 | $10.89 |
| January 2017 | $3.89 | $10.51 |
| December 2016 | $3.80 | $10.26 |
| November 2016 | $3.76 | $10.34 |
| October 2016 | $3.73 | $10.25 |
| September 2016 | $3.83 | $10.52 |
| August 2016 | $3.82 | $10.50 |
| July 2016 | $3.88 | $10.65 |
| June 2016 | $3.68 | $10.11 |
| May 2016 | $3.73 | $10.24 |
| April 2016 | $3.62 | $9.96 |
| March 2016 | $3.64 | $9.99 |
| February 2016 | $3.41 | $9.37 |
| January 2016 | $3.46 | $9.52 |
| December 2015 | $3.69 | $10.15 |
| November 2015 | $3.35 | $11.30 |
| October 2015 | $3.33 | $11.23 |
| September 2015 | $3.14 | $10.57 |
| August 2015 | $3.20 | $10.79 |
| July 2015 | $3.41 | $11.49 |
| June 2015 | $3.28 | $11.06 |
| May 2015 | $3.31 | $11.17 |
| April 2015 | $3.28 | $11.06 |
| March 2015 | $3.28 | $11.05 |
| February 2015 | $3.31 | $11.17 |
| January 2015 | $3.09 | $10.40 |
| December 2014 | $3.10 | $10.46 |
| November 2014 | $2.83 | $11.60 |
| October 2014 | $2.74 | $11.26 |
| September 2014 | $2.63 | $10.81 |
| August 2014 | $2.70 | $11.10 |
| July 2014 | $2.56 | $10.52 |
| June 2014 | $2.61 | $10.73 |
| May 2014 | $2.52 | $10.36 |
| April 2014 | $2.45 | $10.07 |
| March 2014 | $2.47 | $10.14 |
| February 2014 | $2.52 | $10.34 |
| January 2014 | $2.37 | $9.74 |
| December 2013 | $2.44 | $10.03 |
| November 2013 | $2.17 | $10.43 |
| October 2013 | $2.08 | $10.02 |
| September 2013 | $2.01 | $9.65 |
| August 2013 | $1.93 | $9.30 |
| July 2013 | $1.97 | $9.47 |
| June 2013 | $1.85 | $8.90 |
| May 2013 | $1.88 | $9.05 |
| April 2013 | $1.83 | $8.79 |
| March 2013 | $1.83 | $8.79 |
| February 2013 | $1.78 | $8.55 |
| January 2013 | $1.76 | $8.49 |
| December 2012 | $1.69 | $8.14 |
| November 2012 | $1.69 | $8.15 |
| October 2012 | $1.64 | $7.87 |
| September 2012 | $1.70 | $8.17 |
| August 2012 | $1.65 | $7.96 |
| July 2012 | $1.60 | $7.68 |
| June 2012 | $1.60 | $7.71 |
| May 2012 | $1.56 | $7.52 |
| April 2012 | $1.70 | $8.18 |
| March 2012 | $1.69 | $8.12 |
| February 2012 | $1.62 | $7.78 |
| January 2012 | $1.52 | $7.30 |
| December 2011 | $1.43 | $6.88 |
| November 2011 | $1.45 | $6.98 |
| October 2011 | $1.46 | $7.05 |
| September 2011 | $1.30 | $6.24 |
| August 2011 | $1.40 | $6.75 |
| July 2011 | $1.50 | $7.23 |
| June 2011 | $1.54 | $7.40 |
| May 2011 | $1.55 | $7.46 |
| April 2011 | $1.58 | $7.59 |
| March 2011 | $1.53 | $7.37 |
| February 2011 | $1.55 | $7.46 |
| January 2011 | $1.50 | $7.20 |
| December 2010 | $1.48 | $7.14 |
| November 2010 | $1.41 | $6.77 |
| October 2010 | $1.38 | $6.66 |
| September 2010 | $1.30 | $6.27 |
| August 2010 | $1.19 | $5.72 |
| July 2010 | $1.24 | $5.96 |
| June 2010 | $1.17 | $5.64 |
| May 2010 | $1.23 | $5.93 |
| April 2010 | $1.34 | $6.46 |
| March 2010 | $1.32 | $6.37 |
| February 2010 | $1.25 | $6 |
| January 2010 | $1.20 | $5.78 |
| December 2009 | $1.28 | $6.16 |
| November 2009 | $1.25 | $6.01 |
| October 2009 | $1.19 | $5.73 |
| September 2009 | $1.20 | $5.80 |
| August 2009 | $1.15 | $5.52 |
| July 2009 | $1.14 | $5.49 |
| June 2009 | $1.08 | $5.17 |
| May 2009 | $1.06 | $5.09 |
LCGNX
Price: $27.76
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 9.43%
Dividend Per Share: 2.58 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 33.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%