Leader Capital Holdings Corp. ( LCHD) - Price History
Monthly price history for LCHD (Leader Capital Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.12 | $0.12 |
| September 2026 | $0.05 | $0.05 |
| August 2026 | $0.05 | $0.05 |
| July 2026 | $0.12 | $0 |
| June 2026 | $0.12 | $0 |
| May 2026 | $0.09 | $0 |
| April 2026 | $0.11 | $0 |
| March 2026 | $0.08 | $0 |
| February 2026 | $0.10 | $0 |
| January 2026 | $0.10 | $0 |
| December 2025 | $0.52 | $0.02 |
| November 2025 | $0.60 | $0.02 |
| October 2025 | $0.55 | $0.02 |
| September 2025 | $0.55 | $0.02 |
| August 2025 | $0.55 | $0.02 |
| July 2025 | $0.72 | $0.03 |
| June 2025 | $0.72 | $0.03 |
| May 2025 | $0.50 | $0.02 |
| April 2025 | $0.50 | $0.02 |
| March 2025 | $0.62 | $0.02 |
| February 2025 | $0.52 | $0.02 |
| January 2025 | $0.42 | $0.02 |
| December 2024 | $1.75 | $0.07 |
| November 2024 | $2.25 | $0.09 |
| October 2024 | $1.26 | $0.05 |
| September 2024 | $1.30 | $0.05 |
| August 2024 | $1.28 | $0.05 |
| July 2024 | $1.28 | $0.05 |
| June 2024 | $1.28 | $0.05 |
| May 2024 | $4.11 | $0.16 |
| April 2024 | $2.52 | $0.10 |
| March 2024 | $2.52 | $0.10 |
| February 2024 | $2.75 | $0.11 |
| January 2024 | $3.72 | $0.15 |
| December 2023 | $5 | $0.20 |
| November 2023 | $1.75 | $0.07 |
| October 2023 | $2.89 | $0.12 |
| September 2023 | $12.50 | $0.50 |
| August 2023 | $12.50 | $0.50 |
| July 2023 | $2.50 | $0.10 |
| June 2023 | $0 | - |
| May 2023 | $2.22 | $0.09 |
| April 2023 | $2.22 | $0.09 |
| March 2023 | $2.22 | $0.09 |
| February 2023 | $2.22 | $0.09 |
| January 2023 | $2.50 | $0.10 |
| December 2022 | $7.50 | $0.30 |
| November 2022 | $12.50 | $0.50 |
| October 2022 | $12.50 | $0.50 |
| September 2022 | $12.50 | $0.50 |
| August 2022 | $25 | $1 |
| July 2022 | $25 | $1 |
| June 2022 | $12.75 | $0.51 |
| May 2022 | $37.50 | $1.50 |
| April 2022 | $25 | $1 |
| March 2022 | $25 | $1 |
| February 2022 | $20 | $0.80 |
| January 2022 | $25.50 | $1.02 |
| December 2021 | $25.50 | $1.02 |
| November 2021 | $50 | $2 |
| October 2021 | $100 | $4 |
| September 2021 | $50.25 | $2.01 |
| August 2021 | $50.25 | $2.01 |
| July 2021 | $50.25 | $2.01 |
| June 2021 | $50.25 | $2.01 |
| May 2021 | $50.25 | $2.01 |
| April 2021 | $50.25 | $2.01 |
| March 2021 | $68.50 | $2.74 |
| February 2021 | $50.25 | $2.01 |
| January 2021 | $50.25 | $2.01 |
| December 2020 | $25.25 | $1.01 |
| November 2020 | $75 | $3 |
| October 2020 | $25 | $1 |
| September 2020 | $25 | $1 |
| August 2020 | $25 | $1 |
| July 2020 | $25 | $1 |
| June 2020 | $25 | $1 |
| May 2020 | $25 | $1 |
| April 2020 | $1.25 | $0.05 |
| March 2020 | $1.25 | $0.05 |
| February 2020 | $25 | $1 |
| January 2020 | $25 | $1 |
| December 2019 | $25 | $1 |
| November 2019 | $37.50 | $1.50 |
| October 2019 | $40 | $1.60 |
LCHD
Price: $0.12
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.40
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 477487