SEI Institutional Investments Trust Large Cap Index Fund ( LCIAX) - Price History
Monthly price history for LCIAX (SEI Institutional Investments Trust Large Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $223.87 | $223.87 |
| July 2026 | $217.02 | $217.02 |
| June 2026 | $217.70 | $218.31 |
| May 2026 | $218.80 | $219.42 |
| April 2026 | $208.22 | $208.81 |
| March 2026 | $189.15 | $190.29 |
| February 2026 | $199.04 | $200.24 |
| January 2026 | $200.05 | $201.26 |
| December 2025 | $197.32 | $198.51 |
| November 2025 | $197.09 | $227.58 |
| October 2025 | $196.60 | $227.01 |
| September 2025 | $192.48 | $222.91 |
| August 2025 | $186.08 | $215.50 |
| July 2025 | $182.24 | $211.05 |
| June 2025 | $178.29 | $207.19 |
| May 2025 | $169.70 | $197.21 |
| April 2025 | $159.55 | $185.41 |
| March 2025 | $160.58 | $187.25 |
| February 2025 | $170.43 | $198.73 |
| January 2025 | $173.50 | $202.31 |
| December 2024 | $168.18 | $196.11 |
| November 2024 | $173.77 | $229.56 |
| October 2024 | $163.26 | $215.68 |
| September 2024 | $164.41 | $217.94 |
| August 2024 | $161 | $213.41 |
| July 2024 | $157.31 | $208.52 |
| June 2024 | $155 | $206.15 |
| May 2024 | $150.08 | $199.60 |
| April 2024 | $143.34 | $190.64 |
| March 2024 | $149.71 | $199.82 |
| February 2024 | $145.05 | $193.60 |
| January 2024 | $137.62 | $183.69 |
| December 2023 | $135.74 | $181.17 |
| November 2023 | $129.30 | $193.47 |
| October 2023 | $118.23 | $176.90 |
| September 2023 | $121.19 | $182.06 |
| August 2023 | $127.17 | $191.05 |
| July 2023 | $129.46 | $194.48 |
| June 2023 | $125.15 | $188.65 |
| May 2023 | $117.23 | $176.71 |
| April 2023 | $116.71 | $175.93 |
| March 2023 | $115.28 | $174.50 |
| February 2023 | $111.76 | $169.18 |
| January 2023 | $114.50 | $173.33 |
| December 2022 | $107.30 | $162.42 |
| November 2022 | $114.10 | $198.75 |
| October 2022 | $108.26 | $188.59 |
| September 2022 | $100.24 | $175.39 |
| August 2022 | $110.47 | $193.28 |
| July 2022 | $114.88 | $201 |
| June 2022 | $105.05 | $184.48 |
| May 2022 | $114.68 | $201.38 |
| April 2022 | $114.86 | $201.70 |
| March 2022 | $126.11 | $222.24 |
| February 2022 | $122 | $215 |
| January 2022 | $125.43 | $221.05 |
| December 2021 | $132.90 | $234.22 |
| November 2021 | $127.85 | $244.20 |
| October 2021 | $129.58 | $247.51 |
| September 2021 | $121.17 | $232.28 |
| August 2021 | $127.01 | $243.46 |
| July 2021 | $123.44 | $236.62 |
| June 2021 | $120.94 | $232.56 |
| May 2021 | $118 | $226.91 |
| April 2021 | $117.44 | $225.84 |
| March 2021 | $111.45 | $215.10 |
| February 2021 | $107.39 | $207.27 |
| January 2021 | $104.36 | $201.42 |
| December 2020 | $105.24 | $203.12 |
| November 2020 | $100.99 | $198.13 |
| October 2020 | $90.38 | $177.31 |
| September 2020 | $92.60 | $182.33 |
| August 2020 | $96.11 | $189.25 |
| July 2020 | $89.56 | $176.35 |
| June 2020 | $84.60 | $167.21 |
| May 2020 | $82.77 | $163.61 |
| April 2020 | $78.63 | $155.42 |
| March 2020 | $69.48 | $138.16 |
| February 2020 | $80.02 | $159.13 |
| January 2020 | $87.14 | $173.29 |
| December 2019 | $87.05 | $173.11 |
| November 2019 | $84.60 | $198.08 |
| October 2019 | $81.52 | $190.86 |
| September 2019 | $79.84 | $187.87 |
| August 2019 | $78.46 | $184.61 |
| July 2019 | $79.93 | $188.09 |
| June 2019 | $78.72 | $186.11 |
| May 2019 | $73.57 | $173.92 |
| April 2019 | $78.60 | $185.81 |
| March 2019 | $75.54 | $179.45 |
| February 2019 | $74.26 | $176.40 |
| January 2019 | $71.83 | $170.63 |
| December 2018 | $66.26 | $157.41 |
| November 2018 | $73.14 | $203.30 |
| October 2018 | $71.67 | $199.21 |
| September 2018 | $77.12 | $215.40 |
| August 2018 | $76.83 | $214.60 |
| July 2018 | $74.29 | $207.49 |
| June 2018 | $71.82 | $201.74 |
| May 2018 | $71.34 | $200.41 |
| April 2018 | $69.57 | $195.42 |
| March 2018 | $69.34 | $195.65 |
| February 2018 | $70.94 | $200.15 |
| January 2018 | $73.64 | $207.78 |
| December 2017 | $69.83 | $197.01 |
| November 2017 | $69.07 | $200.79 |
| October 2017 | $67.02 | $194.84 |
| September 2017 | $65.53 | $191.44 |
| August 2017 | $64.16 | $187.44 |
| July 2017 | $63.97 | $186.89 |
| June 2017 | $62.74 | $184.10 |
| May 2017 | $62.30 | $182.82 |
| April 2017 | $61.52 | $180.52 |
| March 2017 | $60.87 | $179.09 |
| February 2017 | $60.84 | $178.99 |
| January 2017 | $58.58 | $172.33 |
| December 2016 | $57.43 | $168.95 |
| November 2016 | $56.37 | $168.72 |
| October 2016 | $54.23 | $162.32 |
| September 2016 | $55.31 | $166.38 |
| August 2016 | $55.26 | $166.25 |
| July 2016 | $55.19 | $166.03 |
| June 2016 | $53.17 | $160.60 |
| May 2016 | $53.05 | $160.22 |
| April 2016 | $52.13 | $157.46 |
| March 2016 | $51.86 | $157.56 |
| February 2016 | $48.49 | $147.32 |
| January 2016 | $48.50 | $147.35 |
| December 2015 | $51.25 | $155.71 |
| November 2015 | $52.25 | $166.33 |
| October 2015 | $52.07 | $165.76 |
| September 2015 | $48.17 | $154.18 |
| August 2015 | $49.54 | $158.54 |
| July 2015 | $52.70 | $168.66 |
| June 2015 | $51.71 | $166.19 |
| May 2015 | $52.70 | $169.36 |
| April 2015 | $52.01 | $167.17 |
| March 2015 | $51.65 | $166.79 |
| February 2015 | $52.30 | $168.90 |
| January 2015 | $49.44 | $159.66 |
| December 2014 | $50.83 | $164.15 |
| November 2014 | $51.01 | $176 |
| October 2014 | $49.71 | $171.51 |
| September 2014 | $48.52 | $168.20 |
| August 2014 | $49.39 | $171.21 |
| July 2014 | $47.43 | $164.43 |
| June 2014 | $48.21 | $167.94 |
| May 2014 | $47.14 | $164.21 |
| April 2014 | $46.08 | $160.53 |
| March 2014 | $45.86 | $159.76 |
| February 2014 | $45.57 | $159.46 |
| January 2014 | $43.52 | $152.27 |
| December 2013 | $44.95 | $157.27 |
| November 2013 | $43.78 | $156.49 |
| October 2013 | $42.58 | $152.21 |
| September 2013 | $40.79 | $146.58 |
| August 2013 | $39.42 | $141.66 |
| July 2013 | $40.54 | $145.68 |
| June 2013 | $38.48 | $138.96 |
| May 2013 | $39.01 | $140.87 |
| April 2013 | $38.16 | $137.81 |
| March 2013 | $37.47 | $135.32 |
| February 2013 | $36.08 | $130.89 |
| January 2013 | $35.60 | $129.16 |
| December 2012 | $33.77 | $122.52 |
| November 2012 | $33.43 | $123.25 |
| October 2012 | $33.16 | $122.27 |
| September 2012 | $33.73 | $124.95 |
| August 2012 | $32.88 | $121.81 |
| July 2012 | $32.11 | $118.94 |
| June 2012 | $31.74 | $118.15 |
| May 2012 | $30.58 | $113.85 |
| April 2012 | $32.59 | $121.31 |
| March 2012 | $32.78 | $122.01 |
| February 2012 | $31.78 | $118.84 |
| January 2012 | $30.45 | $113.86 |
| December 2011 | $29.04 | $108.58 |
| November 2011 | $28.79 | $108.24 |
| October 2011 | $28.87 | $108.52 |
| September 2011 | $25.97 | $98.11 |
| August 2011 | $28.06 | $106.02 |
| July 2011 | $29.77 | $112.46 |
| June 2011 | $30.42 | $115.44 |
| May 2011 | $30.96 | $117.49 |
| April 2011 | $31.30 | $118.76 |
| March 2011 | $30.40 | $115.36 |
| February 2011 | $30.32 | $115.56 |
| January 2011 | $29.30 | $111.67 |
| December 2010 | $28.61 | $109.04 |
| November 2010 | $26.93 | $102.65 |
| October 2010 | $26.84 | $102.32 |
| September 2010 | $25.98 | $99.02 |
| August 2010 | $23.79 | $90.68 |
| July 2010 | $24.91 | $94.93 |
| June 2010 | $23.41 | $89.24 |
| May 2010 | $24.80 | $94.53 |
| April 2010 | $26.94 | $102.68 |
| March 2010 | $26.44 | $100.79 |
| February 2010 | $25.04 | $95.45 |
| January 2010 | $24.24 | $92.41 |
| December 2009 | $25.15 | $95.86 |
| November 2009 | $24.55 | $94.17 |
| October 2009 | $23.18 | $88.91 |
| September 2009 | $23.70 | $91.34 |
| August 2009 | $22.77 | $87.77 |
| July 2009 | $21.97 | $84.67 |
| June 2009 | $20.41 | $79.09 |
| May 2009 | $20.37 | $78.92 |
| April 2009 | $19.30 | $74.80 |
| March 2009 | $17.53 | $67.91 |
| February 2009 | $16.11 | $62.89 |
| January 2009 | $17.97 | $70.14 |
| December 2008 | $19.56 | $76.34 |
| November 2008 | $19.31 | $75.88 |
| October 2008 | $20.90 | $82.14 |
| September 2008 | $25.29 | $99.93 |
| August 2008 | $27.98 | $110.55 |
| July 2008 | $27.59 | $109.03 |
| June 2008 | $27.93 | $110.96 |
| May 2008 | $30.46 | $121.02 |
| April 2008 | $29.91 | $118.84 |
| March 2008 | $28.47 | $113.11 |
| February 2008 | $28.66 | $114.42 |
| January 2008 | $29.56 | $118.03 |
| December 2007 | $31.45 | $125.57 |
| November 2007 | $32.53 | $130.64 |
| October 2007 | $33.98 | $136.46 |
| September 2007 | $33.40 | $134.74 |
| August 2007 | $32.17 | $129.78 |
LCIAX
Price: $223.87
52 week price:
Dividend Yield: 14.15%
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 2.46 USD
Earnings Per Share: 7.36 USD
P/E Ratio: 26.64
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 11.50%
DGR5: 30.00%
DGR10: 30.00%