SEI Institutional Investments Trust Large Cap Index Fund Class A ( LCIAX) - Price History
Monthly price history for LCIAX (SEI Institutional Investments Trust Large Cap Index Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $218.31 | $218.31 |
| June 2026 | $216.58 | $216.58 |
| May 2026 | $219.42 | $219.42 |
| April 2026 | $208.81 | $208.81 |
| March 2026 | $189.68 | $190.29 |
| February 2026 | $199.60 | $200.24 |
| January 2026 | $200.62 | $201.26 |
| December 2025 | $197.88 | $198.51 |
| November 2025 | $197.65 | $227.58 |
| October 2025 | $197.15 | $227.01 |
| September 2025 | $193.02 | $222.91 |
| August 2025 | $186.61 | $215.50 |
| July 2025 | $182.75 | $211.05 |
| June 2025 | $178.79 | $207.19 |
| May 2025 | $170.18 | $197.21 |
| April 2025 | $160 | $185.41 |
| March 2025 | $161.03 | $187.25 |
| February 2025 | $170.91 | $198.73 |
| January 2025 | $173.99 | $202.31 |
| December 2024 | $168.65 | $196.11 |
| November 2024 | $174.26 | $229.56 |
| October 2024 | $163.72 | $215.68 |
| September 2024 | $164.88 | $217.94 |
| August 2024 | $161.45 | $213.41 |
| July 2024 | $157.75 | $208.52 |
| June 2024 | $155.44 | $206.15 |
| May 2024 | $150.50 | $199.60 |
| April 2024 | $143.74 | $190.64 |
| March 2024 | $150.13 | $199.82 |
| February 2024 | $145.46 | $193.60 |
| January 2024 | $138.01 | $183.69 |
| December 2023 | $136.12 | $181.17 |
| November 2023 | $129.66 | $193.47 |
| October 2023 | $118.56 | $176.90 |
| September 2023 | $121.53 | $182.06 |
| August 2023 | $127.53 | $191.05 |
| July 2023 | $129.82 | $194.48 |
| June 2023 | $125.50 | $188.65 |
| May 2023 | $117.56 | $176.71 |
| April 2023 | $117.04 | $175.93 |
| March 2023 | $115.60 | $174.50 |
| February 2023 | $112.08 | $169.18 |
| January 2023 | $114.83 | $173.33 |
| December 2022 | $107.60 | $162.42 |
| November 2022 | $114.42 | $198.75 |
| October 2022 | $108.57 | $188.59 |
| September 2022 | $100.53 | $175.39 |
| August 2022 | $110.78 | $193.28 |
| July 2022 | $115.21 | $201 |
| June 2022 | $105.35 | $184.48 |
| May 2022 | $115 | $201.38 |
| April 2022 | $115.18 | $201.70 |
| March 2022 | $126.46 | $222.24 |
| February 2022 | $122.34 | $215 |
| January 2022 | $125.78 | $221.05 |
| December 2021 | $133.28 | $234.22 |
| November 2021 | $128.21 | $244.20 |
| October 2021 | $129.94 | $247.51 |
| September 2021 | $121.52 | $232.28 |
| August 2021 | $127.36 | $243.46 |
| July 2021 | $123.79 | $236.62 |
| June 2021 | $121.28 | $232.56 |
| May 2021 | $118.33 | $226.91 |
| April 2021 | $117.77 | $225.84 |
| March 2021 | $111.76 | $215.10 |
| February 2021 | $107.69 | $207.27 |
| January 2021 | $104.65 | $201.42 |
| December 2020 | $105.54 | $203.12 |
| November 2020 | $101.27 | $198.13 |
| October 2020 | $90.63 | $177.31 |
| September 2020 | $92.86 | $182.33 |
| August 2020 | $96.38 | $189.25 |
| July 2020 | $89.82 | $176.35 |
| June 2020 | $84.83 | $167.21 |
| May 2020 | $83.01 | $163.61 |
| April 2020 | $78.85 | $155.42 |
| March 2020 | $69.70 | $138.16 |
| February 2020 | $80.28 | $159.13 |
| January 2020 | $87.42 | $173.29 |
| December 2019 | $87.33 | $173.11 |
| November 2019 | $84.87 | $198.08 |
| October 2019 | $81.78 | $190.86 |
| September 2019 | $80.10 | $187.87 |
| August 2019 | $78.71 | $184.61 |
| July 2019 | $80.19 | $188.09 |
| June 2019 | $78.98 | $186.11 |
| May 2019 | $73.80 | $173.92 |
| April 2019 | $78.85 | $185.81 |
| March 2019 | $75.79 | $179.45 |
| February 2019 | $74.50 | $176.40 |
| January 2019 | $72.06 | $170.63 |
| December 2018 | $66.48 | $157.41 |
| November 2018 | $73.37 | $203.30 |
| October 2018 | $71.90 | $199.21 |
| September 2018 | $77.37 | $215.40 |
| August 2018 | $77.08 | $214.60 |
| July 2018 | $74.53 | $207.49 |
| June 2018 | $72.05 | $201.74 |
| May 2018 | $71.57 | $200.41 |
| April 2018 | $69.79 | $195.42 |
| March 2018 | $69.57 | $195.65 |
| February 2018 | $71.17 | $200.15 |
| January 2018 | $73.88 | $207.78 |
| December 2017 | $70.05 | $197.01 |
| November 2017 | $69.29 | $200.79 |
| October 2017 | $67.24 | $194.84 |
| September 2017 | $65.74 | $191.44 |
| August 2017 | $64.36 | $187.44 |
| July 2017 | $64.18 | $186.89 |
| June 2017 | $62.94 | $184.10 |
| May 2017 | $62.50 | $182.82 |
| April 2017 | $61.71 | $180.52 |
| March 2017 | $61.07 | $179.09 |
| February 2017 | $61.04 | $178.99 |
| January 2017 | $58.76 | $172.33 |
| December 2016 | $57.61 | $168.95 |
| November 2016 | $56.55 | $168.72 |
| October 2016 | $54.40 | $162.32 |
| September 2016 | $55.49 | $166.38 |
| August 2016 | $55.44 | $166.25 |
| July 2016 | $55.37 | $166.03 |
| June 2016 | $53.34 | $160.60 |
| May 2016 | $53.22 | $160.22 |
| April 2016 | $52.30 | $157.46 |
| March 2016 | $52.03 | $157.56 |
| February 2016 | $48.65 | $147.32 |
| January 2016 | $48.66 | $147.35 |
| December 2015 | $51.42 | $155.71 |
| November 2015 | $52.42 | $166.33 |
| October 2015 | $52.24 | $165.76 |
| September 2015 | $48.33 | $154.18 |
| August 2015 | $49.70 | $158.54 |
| July 2015 | $52.87 | $168.66 |
| June 2015 | $51.88 | $166.19 |
| May 2015 | $52.86 | $169.36 |
| April 2015 | $52.18 | $167.17 |
| March 2015 | $51.82 | $166.79 |
| February 2015 | $52.47 | $168.90 |
| January 2015 | $49.60 | $159.66 |
| December 2014 | $51 | $164.15 |
| November 2014 | $51.18 | $176 |
| October 2014 | $49.87 | $171.51 |
| September 2014 | $48.68 | $168.20 |
| August 2014 | $49.55 | $171.21 |
| July 2014 | $47.59 | $164.43 |
| June 2014 | $48.37 | $167.94 |
| May 2014 | $47.29 | $164.21 |
| April 2014 | $46.23 | $160.53 |
| March 2014 | $46.01 | $159.76 |
| February 2014 | $45.72 | $159.46 |
| January 2014 | $43.66 | $152.27 |
| December 2013 | $45.09 | $157.27 |
| November 2013 | $43.92 | $156.49 |
| October 2013 | $42.72 | $152.21 |
| September 2013 | $40.92 | $146.58 |
| August 2013 | $39.55 | $141.66 |
| July 2013 | $40.67 | $145.68 |
| June 2013 | $38.60 | $138.96 |
| May 2013 | $39.13 | $140.87 |
| April 2013 | $38.28 | $137.81 |
| March 2013 | $37.59 | $135.32 |
| February 2013 | $36.20 | $130.89 |
| January 2013 | $35.72 | $129.16 |
| December 2012 | $33.88 | $122.52 |
| November 2012 | $33.54 | $123.25 |
| October 2012 | $33.27 | $122.27 |
| September 2012 | $33.84 | $124.95 |
| August 2012 | $32.99 | $121.81 |
| July 2012 | $32.21 | $118.94 |
| June 2012 | $31.84 | $118.15 |
| May 2012 | $30.68 | $113.85 |
| April 2012 | $32.69 | $121.31 |
| March 2012 | $32.88 | $122.01 |
| February 2012 | $31.88 | $118.84 |
| January 2012 | $30.55 | $113.86 |
| December 2011 | $29.13 | $108.58 |
| November 2011 | $28.88 | $108.24 |
| October 2011 | $28.96 | $108.52 |
| September 2011 | $26.05 | $98.11 |
| August 2011 | $28.15 | $106.02 |
| July 2011 | $29.86 | $112.46 |
| June 2011 | $30.52 | $115.44 |
| May 2011 | $31.06 | $117.49 |
| April 2011 | $31.40 | $118.76 |
| March 2011 | $30.50 | $115.36 |
| February 2011 | $30.42 | $115.56 |
| January 2011 | $29.39 | $111.67 |
| December 2010 | $28.70 | $109.04 |
| November 2010 | $27.02 | $102.65 |
| October 2010 | $26.93 | $102.32 |
| September 2010 | $26.06 | $99.02 |
| August 2010 | $23.87 | $90.68 |
| July 2010 | $24.99 | $94.93 |
| June 2010 | $23.49 | $89.24 |
| May 2010 | $24.88 | $94.53 |
| April 2010 | $27.03 | $102.68 |
| March 2010 | $26.53 | $100.79 |
| February 2010 | $25.12 | $95.45 |
| January 2010 | $24.32 | $92.41 |
| December 2009 | $25.23 | $95.86 |
| November 2009 | $24.63 | $94.17 |
| October 2009 | $23.26 | $88.91 |
| September 2009 | $23.78 | $91.34 |
| August 2009 | $22.85 | $87.77 |
| July 2009 | $22.04 | $84.67 |
| June 2009 | $20.48 | $79.09 |
| May 2009 | $20.43 | $78.92 |
| April 2009 | $19.37 | $74.80 |
| March 2009 | $17.58 | $67.91 |
| February 2009 | $16.17 | $62.89 |
| January 2009 | $18.03 | $70.14 |
| December 2008 | $19.62 | $76.34 |
| November 2008 | $19.37 | $75.88 |
| October 2008 | $20.97 | $82.14 |
| September 2008 | $25.37 | $99.93 |
| August 2008 | $28.07 | $110.55 |
| July 2008 | $27.68 | $109.03 |
| June 2008 | $28.02 | $110.96 |
| May 2008 | $30.56 | $121.02 |
| April 2008 | $30.01 | $118.84 |
| March 2008 | $28.56 | $113.11 |
| February 2008 | $28.75 | $114.42 |
| January 2008 | $29.66 | $118.03 |
| December 2007 | $31.55 | $125.57 |
| November 2007 | $32.64 | $130.64 |
| October 2007 | $34.09 | $136.46 |
| September 2007 | $33.51 | $134.74 |
| August 2007 | $32.27 | $129.78 |
LCIAX
Price: $218.31
52 week price:
Dividend Yield: 14.07%
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 2.47 USD
Earnings Per Share: 7.36 USD
P/E Ratio: 26.64
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 11.42%
DGR5: 30.00%
DGR10: 30.00%