Lucid Group, Inc. ( LCID) - Price History
Monthly price history for LCID (Lucid Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.12 | $5.12 |
| May 2026 | $6.55 | $6.55 |
| April 2026 | $6.37 | $6.37 |
| March 2026 | $9.53 | $9.53 |
| February 2026 | $10 | $10 |
| January 2026 | $11.07 | $11.07 |
| December 2025 | $10.57 | $10.57 |
| November 2025 | $13.63 | $13.63 |
| October 2025 | $17.75 | $17.75 |
| September 2025 | $23.79 | $23.79 |
| August 2025 | $19.80 | $1.98 |
| July 2025 | $24.60 | $2.46 |
| June 2025 | $21.10 | $2.11 |
| May 2025 | $22.30 | $2.23 |
| April 2025 | $25.10 | $2.51 |
| March 2025 | $24.20 | $2.42 |
| February 2025 | $22.20 | $2.22 |
| January 2025 | $27.60 | $2.76 |
| December 2024 | $30.20 | $3.02 |
| November 2024 | $21.80 | $2.18 |
| October 2024 | $22.10 | $2.21 |
| September 2024 | $35.30 | $3.53 |
| August 2024 | $40.20 | $4.02 |
| July 2024 | $35.20 | $3.52 |
| June 2024 | $26.10 | $2.61 |
| May 2024 | $28.40 | $2.84 |
| April 2024 | $25.50 | $2.55 |
| March 2024 | $28.50 | $2.85 |
| February 2024 | $33 | $3.30 |
| January 2024 | $33.80 | $3.38 |
| December 2023 | $42.10 | $4.21 |
| November 2023 | $42.20 | $4.22 |
| October 2023 | $41.20 | $4.12 |
| September 2023 | $55.90 | $5.59 |
| August 2023 | $62.80 | $6.28 |
| July 2023 | $76.10 | $7.61 |
| June 2023 | $68.90 | $6.89 |
| May 2023 | $77.60 | $7.76 |
| April 2023 | $79.40 | $7.94 |
| March 2023 | $80.40 | $8.04 |
| February 2023 | $91.30 | $9.13 |
| January 2023 | $116.90 | $11.69 |
| December 2022 | $68.30 | $6.83 |
| November 2022 | $101.40 | $10.14 |
| October 2022 | $142.90 | $14.29 |
| September 2022 | $139.70 | $13.97 |
| August 2022 | $153.40 | $15.34 |
| July 2022 | $182.50 | $18.25 |
| June 2022 | $171.60 | $17.16 |
| May 2022 | $201.80 | $20.18 |
| April 2022 | $180.80 | $18.08 |
| March 2022 | $254 | $25.40 |
| February 2022 | $289.80 | $28.98 |
| January 2022 | $293.90 | $29.39 |
| December 2021 | $380.50 | $38.05 |
| November 2021 | $529.80 | $52.98 |
| October 2021 | $369.90 | $36.99 |
| September 2021 | $253.80 | $25.38 |
| August 2021 | $199.60 | $19.96 |
| July 2021 | $237.20 | $23.72 |
| June 2021 | $288.20 | $28.82 |
| May 2021 | $197.20 | $19.72 |
| April 2021 | $210.90 | $21.09 |
| March 2021 | $231.80 | $23.18 |
| February 2021 | $307.50 | $30.75 |
| January 2021 | $228.80 | $22.88 |
| December 2020 | $100.10 | $10.01 |
| November 2020 | $98.80 | $9.88 |
| October 2020 | $96.30 | $9.63 |
| September 2020 | $97.80 | $9.78 |
LCID
Price: $5.12
52 week price:
Earnings Per Share: -13.14 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 26.2 million
Market Capitalization: 2.5 billion