Lucid Group, Inc. - Price History
Monthly price history for LCID (Lucid Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.55 | $2.55 |
| March 2024 | $2.85 | $2.85 |
| February 2024 | $3.30 | $3.30 |
| January 2024 | $3.38 | $3.38 |
| December 2023 | $4.21 | $4.21 |
| November 2023 | $4.22 | $4.22 |
| October 2023 | $4.12 | $4.12 |
| September 2023 | $5.59 | $5.59 |
| August 2023 | $6.28 | $6.28 |
| July 2023 | $7.61 | $7.61 |
| June 2023 | $6.89 | $6.89 |
| May 2023 | $7.76 | $7.76 |
| April 2023 | $7.94 | $7.94 |
| March 2023 | $8.04 | $8.04 |
| February 2023 | $9.13 | $9.13 |
| January 2023 | $11.69 | $11.69 |
| December 2022 | $6.83 | $6.83 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $14.29 | $14.29 |
| September 2022 | $13.97 | $13.97 |
| August 2022 | $15.34 | $15.34 |
| July 2022 | $18.25 | $18.25 |
| June 2022 | $17.16 | $17.16 |
| May 2022 | $20.18 | $20.18 |
| April 2022 | $18.08 | $18.08 |
| March 2022 | $25.40 | $25.40 |
| February 2022 | $28.98 | $28.98 |
| January 2022 | $29.39 | $29.39 |
| December 2021 | $38.05 | $38.05 |
| November 2021 | $52.98 | $52.98 |
| October 2021 | $36.99 | $36.99 |
| September 2021 | $25.38 | $25.38 |
| August 2021 | $19.96 | $19.96 |
| July 2021 | $23.72 | $23.72 |
| June 2021 | $28.82 | $28.82 |
| May 2021 | $19.72 | $19.72 |
| April 2021 | $21.09 | $21.09 |
| March 2021 | $23.18 | $23.18 |
| February 2021 | $30.75 | $30.75 |
| January 2021 | $22.88 | $22.88 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $9.88 | $9.88 |
| October 2020 | $9.63 | $9.63 |
| September 2020 | $9.78 | $9.78 |
LCID
Price: $2.55
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -2.35
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 26.2 million
Market Capitalization: 5.7 billion