LCI Industries ( LCII) - Price History
Monthly price history for LCII (LCI Industries)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $106.01 | $106.01 |
| June 2026 | $105.88 | $105.88 |
| May 2026 | $109.02 | $109.02 |
| April 2026 | $118 | $119.22 |
| March 2026 | $121.73 | $122.98 |
| February 2026 | $130.61 | $133.20 |
| January 2026 | $143.84 | $146.69 |
| December 2025 | $118.98 | $121.34 |
| November 2025 | $111.46 | $113.67 |
| October 2025 | $100.47 | $103.49 |
| September 2025 | $90.43 | $93.15 |
| August 2025 | $102.35 | $105.42 |
| July 2025 | $91.23 | $95 |
| June 2025 | $87.58 | $91.19 |
| May 2025 | $83.68 | $87.14 |
| April 2025 | $73.06 | $77.08 |
| March 2025 | $82.87 | $87.43 |
| February 2025 | $97.27 | $103.82 |
| January 2025 | $98.18 | $104.79 |
| December 2024 | $96.87 | $103.39 |
| November 2024 | $113.19 | $120.81 |
| October 2024 | $103.28 | $111.28 |
| September 2024 | $111.88 | $120.54 |
| August 2024 | $109.37 | $117.84 |
| July 2024 | $107.34 | $116.69 |
| June 2024 | $95.10 | $103.38 |
| May 2024 | $101.08 | $109.88 |
| April 2024 | $94.73 | $103.98 |
| March 2024 | $112.11 | $123.06 |
| February 2024 | $113.73 | $125.98 |
| January 2024 | $100.46 | $111.28 |
| December 2023 | $113.49 | $125.71 |
| November 2023 | $97.96 | $108.51 |
| October 2023 | $97.01 | $108.49 |
| September 2023 | $104.99 | $117.42 |
| August 2023 | $112.02 | $125.28 |
| July 2023 | $120.84 | $136.27 |
| June 2023 | $112.05 | $126.36 |
| May 2023 | $94.88 | $108.04 |
| April 2023 | $99.20 | $112.96 |
| March 2023 | $96.48 | $109.87 |
| February 2023 | $98.15 | $112.81 |
| January 2023 | $97.63 | $112.22 |
| December 2022 | $80.43 | $92.45 |
| November 2022 | $85.10 | $98.86 |
| October 2022 | $91.34 | $106.11 |
| September 2022 | $87.33 | $101.46 |
| August 2022 | $98.83 | $115.87 |
| July 2022 | $115.23 | $135.09 |
| June 2022 | $95.43 | $111.88 |
| May 2022 | $101.02 | $119.52 |
| April 2022 | $82.26 | $97.32 |
| March 2022 | $87.75 | $103.81 |
| February 2022 | $104.46 | $124.52 |
| January 2022 | $103.33 | $123.17 |
| December 2021 | $130.76 | $155.87 |
| November 2021 | $126.99 | $152.27 |
| October 2021 | $116.46 | $139.64 |
| September 2021 | $112.28 | $134.63 |
| August 2021 | $117.39 | $141.66 |
| July 2021 | $120.84 | $145.82 |
| June 2021 | $108.91 | $131.42 |
| May 2021 | $122.78 | $149.05 |
| April 2021 | $120.68 | $146.50 |
| March 2021 | $108.96 | $132.28 |
| February 2021 | $115.48 | $140.94 |
| January 2021 | $106.01 | $129.38 |
| December 2020 | $106.26 | $129.68 |
| November 2020 | $102.45 | $125.78 |
| October 2020 | $89.32 | $109.66 |
| September 2020 | $86.58 | $106.29 |
| August 2020 | $91.96 | $113.63 |
| July 2020 | $101.81 | $125.80 |
| June 2020 | $93.06 | $114.98 |
| May 2020 | $79.57 | $98.93 |
| April 2020 | $69.75 | $86.72 |
| March 2020 | $53.75 | $66.83 |
| February 2020 | $77.15 | $96.55 |
| January 2020 | $86.27 | $107.97 |
| December 2019 | $85.60 | $107.13 |
| November 2019 | $84.53 | $106.46 |
| October 2019 | $77.11 | $97.12 |
| September 2019 | $72.93 | $91.85 |
| August 2019 | $66.76 | $84.75 |
| July 2019 | $72.18 | $91.63 |
| June 2019 | $70.90 | $90 |
| May 2019 | $64.80 | $82.87 |
| April 2019 | $68.69 | $87.85 |
| March 2019 | $60.07 | $76.82 |
| February 2019 | $63.23 | $81.48 |
| January 2019 | $63.98 | $82.44 |
| December 2018 | $51.84 | $66.80 |
| November 2018 | $60.05 | $77.38 |
| October 2018 | $53.37 | $69.35 |
| September 2018 | $63.72 | $82.80 |
| August 2018 | $71.53 | $92.95 |
| July 2018 | $70.31 | $91.95 |
| June 2018 | $68.93 | $90.15 |
| May 2018 | $66.60 | $87.70 |
| April 2018 | $72.37 | $95.30 |
| March 2018 | $79.09 | $104.15 |
| February 2018 | $82.59 | $109.30 |
| January 2018 | $83.31 | $110.25 |
| December 2017 | $98.23 | $130 |
| November 2017 | $98.91 | $130.90 |
| October 2017 | $93.10 | $123.80 |
| September 2017 | $87.12 | $115.85 |
| August 2017 | $74.30 | $98.80 |
| July 2017 | $79.87 | $106.75 |
| June 2017 | $76.61 | $102.40 |
| May 2017 | $66.59 | $89 |
| April 2017 | $75.28 | $101.15 |
| March 2017 | $74.27 | $99.80 |
| February 2017 | $79.79 | $107.70 |
| January 2017 | $81.31 | $109.75 |
| December 2016 | $79.83 | $107.75 |
| November 2016 | $77.87 | $105.10 |
| October 2016 | $66.03 | $89.55 |
| September 2016 | $72.27 | $98.02 |
| August 2016 | $75.10 | $101.85 |
| July 2016 | $67.34 | $91.61 |
| June 2016 | $62.36 | $84.84 |
| May 2016 | $56.64 | $77.36 |
| April 2016 | $47.47 | $64.83 |
| March 2016 | $47.20 | $64.46 |
| February 2016 | $43.86 | $60.19 |
| January 2016 | $41.83 | $57.40 |
| December 2015 | $44.38 | $60.89 |
| November 2015 | $44.04 | $60.43 |
| October 2015 | $43.60 | $59.83 |
| September 2015 | $39.80 | $54.61 |
| August 2015 | $40.27 | $55.26 |
| July 2015 | $42.75 | $58.66 |
| June 2015 | $42.28 | $58.02 |
| May 2015 | $44.75 | $61.40 |
| April 2015 | $41.30 | $56.67 |
| March 2015 | $44.85 | $61.54 |
| February 2015 | $41.66 | $58.99 |
| January 2015 | $35.51 | $50.28 |
| December 2014 | $36.07 | $51.07 |
| November 2014 | $33.26 | $47.10 |
| October 2014 | $33.94 | $48.06 |
| September 2014 | $29.80 | $42.19 |
| August 2014 | $31.35 | $44.39 |
| July 2014 | $31.78 | $45 |
| June 2014 | $35.32 | $50.01 |
| May 2014 | $34.26 | $48.52 |
| April 2014 | $35.54 | $50.32 |
| March 2014 | $38.28 | $54.20 |
| February 2014 | $34.77 | $49.24 |
| January 2014 | $33.96 | $48.09 |
| December 2013 | $36.16 | $51.20 |
| November 2013 | $36.83 | $54.21 |
| October 2013 | $34.15 | $50.26 |
| September 2013 | $30.94 | $45.54 |
| August 2013 | $28.51 | $41.96 |
| July 2013 | $27.74 | $40.83 |
| June 2013 | $26.72 | $39.32 |
| May 2013 | $25.68 | $37.80 |
| April 2013 | $24.53 | $36.10 |
| March 2013 | $24.67 | $36.31 |
| February 2013 | $24.72 | $36.38 |
| January 2013 | $24.88 | $36.62 |
| December 2012 | $21.91 | $32.25 |
| November 2012 | $20.62 | $32.46 |
| October 2012 | $20.11 | $31.67 |
| September 2012 | $19.19 | $30.21 |
| August 2012 | $18.40 | $28.97 |
| July 2012 | $17.06 | $26.86 |
| June 2012 | $17.69 | $27.85 |
| May 2012 | $16.86 | $26.55 |
| April 2012 | $18.91 | $29.78 |
| March 2012 | $17.34 | $27.31 |
| February 2012 | $17.40 | $27.40 |
| January 2012 | $16.49 | $25.97 |
| December 2011 | $15.58 | $24.53 |
| November 2011 | $13.78 | $21.70 |
| October 2011 | $15.26 | $24.03 |
| September 2011 | $12.69 | $19.98 |
| August 2011 | $12.64 | $19.91 |
| July 2011 | $13.53 | $21.30 |
| June 2011 | $15.70 | $24.72 |
| May 2011 | $16.77 | $26.40 |
| April 2011 | $15.29 | $24.07 |
| March 2011 | $14.18 | $22.33 |
| February 2011 | $14.69 | $23.13 |
| January 2011 | $15 | $23.62 |
| December 2010 | $14.43 | $22.72 |
| November 2010 | $12.01 | $20.20 |
| October 2010 | $12.52 | $21.07 |
| September 2010 | $12.40 | $20.86 |
| August 2010 | $11.37 | $19.13 |
| July 2010 | $12.56 | $21.13 |
| June 2010 | $12.01 | $20.20 |
| May 2010 | $13.04 | $21.94 |
| April 2010 | $15.25 | $25.65 |
| March 2010 | $13.09 | $22.02 |
| February 2010 | $13.77 | $23.17 |
| January 2010 | $11.06 | $18.60 |
| December 2009 | $12.28 | $20.65 |
| November 2009 | $11.50 | $19.35 |
| October 2009 | $11.38 | $19.14 |
| September 2009 | $12.89 | $21.69 |
| August 2009 | $12.23 | $20.58 |
| July 2009 | $11.41 | $19.19 |
| June 2009 | $7.23 | $12.17 |
| May 2009 | $8.53 | $14.35 |
| April 2009 | $8.49 | $14.28 |
| March 2009 | $5.16 | $8.68 |
| February 2009 | $3.69 | $6.21 |
| January 2009 | $5.12 | $8.62 |
| December 2008 | $7.13 | $12 |
| November 2008 | $8.36 | $14.06 |
| October 2008 | $7.19 | $12.10 |
| September 2008 | $10.17 | $17.11 |
| August 2008 | $9.53 | $16.03 |
| July 2008 | $8.80 | $14.80 |
| June 2008 | $9.48 | $15.95 |
| May 2008 | $13.06 | $21.98 |
| April 2008 | $14.50 | $24.39 |
| March 2008 | $14.54 | $24.46 |
| February 2008 | $16.03 | $26.96 |
| January 2008 | $16.11 | $27.10 |
| December 2007 | $16.29 | $27.40 |
| November 2007 | $16.24 | $27.32 |
| October 2007 | $23.53 | $39.58 |
| September 2007 | $24.18 | $40.68 |
| August 2007 | $23.34 | $39.27 |
| July 2007 | $20.67 | $34.78 |
| June 2007 | $19.70 | $33.14 |
| May 2007 | $20.03 | $33.69 |
| April 2007 | $17.10 | $28.77 |
| March 2007 | $17.05 | $28.68 |
| February 2007 | $17.10 | $28.77 |
| January 2007 | $16.46 | $27.69 |
| December 2006 | $15.46 | $26.01 |
| November 2006 | $16.49 | $27.74 |
| October 2006 | $16.14 | $27.15 |
| September 2006 | $15.02 | $25.26 |
| August 2006 | $15.52 | $26.11 |
| July 2006 | $13.87 | $23.33 |
| June 2006 | $19.26 | $32.40 |
| May 2006 | $18.84 | $31.70 |
| April 2006 | $21.36 | $35.94 |
| March 2006 | $21.13 | $35.55 |
| February 2006 | $19.29 | $32.45 |
| January 2006 | $22.38 | $37.65 |
| December 2005 | $16.76 | $28.19 |
| November 2005 | $17.90 | $30.12 |
| October 2005 | $17.15 | $28.85 |
| September 2005 | $15.34 | $25.81 |
| August 2005 | $13.33 | $44.85 |
| July 2005 | $13.24 | $44.55 |
| June 2005 | $13.49 | $45.40 |
| May 2005 | $12.18 | $41 |
| April 2005 | $11.26 | $37.88 |
| March 2005 | $11.19 | $37.65 |
| February 2005 | $11.14 | $37.47 |
| January 2005 | $11.11 | $37.38 |
| December 2004 | $10.75 | $36.17 |
| November 2004 | $9.90 | $33.31 |
| October 2004 | $9.32 | $31.35 |
| September 2004 | $10.66 | $35.85 |
| August 2004 | $10.22 | $34.40 |
| July 2004 | $11.34 | $38.17 |
| June 2004 | $12.10 | $40.70 |
| May 2004 | $11.07 | $37.25 |
| April 2004 | $11.06 | $37.20 |
| March 2004 | $10.43 | $35.08 |
| February 2004 | $10.82 | $36.41 |
| January 2004 | $8.11 | $27.30 |
| December 2003 | $8.26 | $27.80 |
| November 2003 | $8.01 | $26.94 |
| October 2003 | $7.44 | $25.05 |
| September 2003 | $5.50 | $18.51 |
| August 2003 | $5.35 | $18 |
| July 2003 | $5.68 | $19.10 |
| June 2003 | $5.41 | $18.20 |
| May 2003 | $4.84 | $16.28 |
| April 2003 | $4.49 | $15.10 |
| March 2003 | $4.52 | $15.21 |
| February 2003 | $4.53 | $15.25 |
| January 2003 | $4.83 | $16.24 |
| December 2002 | $4.77 | $16.05 |
| November 2002 | $4.89 | $16.45 |
| October 2002 | $4.82 | $16.20 |
| September 2002 | $4.62 | $15.55 |
| August 2002 | $4.82 | $16.20 |
| July 2002 | $4.41 | $14.85 |
| June 2002 | $4.89 | $16.45 |
| May 2002 | $4.61 | $15.50 |
| April 2002 | $4.54 | $15.26 |
| March 2002 | $3.78 | $12.70 |
| February 2002 | $4.30 | $14.45 |
| January 2002 | $3.83 | $12.90 |
| December 2001 | $3.20 | $10.75 |
| November 2001 | $2.76 | $9.30 |
| October 2001 | $2.79 | $9.40 |
| September 2001 | $2.54 | $8.55 |
| August 2001 | $2.79 | $9.40 |
| July 2001 | $2.90 | $9.75 |
| June 2001 | $2.23 | $7.50 |
| May 2001 | $2.02 | $6.78 |
| April 2001 | $1.66 | $5.60 |
| March 2001 | $1.64 | $5.50 |
| February 2001 | $1.74 | $5.85 |
| January 2001 | $1.94 | $6.53 |
| December 2000 | $1.71 | $5.75 |
| November 2000 | $1.67 | $5.62 |
| October 2000 | $1.71 | $5.75 |
| September 2000 | $1.86 | $6.25 |
| August 2000 | $2.08 | $7 |
| July 2000 | $2.32 | $7.81 |
| June 2000 | $2.34 | $7.88 |
| May 2000 | $2.08 | $7 |
| April 2000 | $2.10 | $7.06 |
| March 2000 | $2.08 | $7 |
| February 2000 | $2.42 | $8.12 |
| January 2000 | $2.79 | $9.38 |
| December 1999 | $2.68 | $9 |
| November 1999 | $2.82 | $9.50 |
| October 1999 | $2.68 | $9 |
| September 1999 | $2.69 | $9.06 |
| August 1999 | $3.42 | $11.50 |
| July 1999 | $3.55 | $11.94 |
| June 1999 | $3.66 | $12.31 |
| May 1999 | $3.81 | $12.81 |
| April 1999 | $3.83 | $12.88 |
| March 1999 | $3.38 | $11.38 |
| February 1999 | $3.58 | $12.06 |
| January 1999 | $3.75 | $12.62 |
| December 1998 | $3.46 | $11.62 |
| November 1998 | $3.64 | $12.25 |
| October 1998 | $3.42 | $11.50 |
| September 1998 | $3.64 | $12.25 |
| August 1998 | $3.53 | $11.88 |
| July 1998 | $4.16 | $14 |
| June 1998 | $4.44 | $14.94 |
| May 1998 | $4.38 | $14.75 |
| April 1998 | $4.35 | $14.62 |
| March 1998 | $3.77 | $12.69 |
| February 1998 | $3.84 | $12.94 |
| January 1998 | $3.72 | $12.50 |
| December 1997 | $3.79 | $12.75 |
| November 1997 | $3.79 | $12.75 |
| October 1997 | $3.36 | $11.31 |
| September 1997 | $4.09 | $13.75 |
| August 1997 | $3.94 | $13.25 |
| July 1997 | $4.18 | $14.06 |
| June 1997 | $3.81 | $12.81 |
| May 1997 | $3.75 | $12.62 |
| April 1997 | $3.23 | $10.88 |
| March 1997 | $3.23 | $10.88 |
| February 1997 | $4.09 | $27.50 |
| January 1997 | $3.72 | $25 |
| December 1996 | $3.27 | $22 |
| November 1996 | $3.42 | $23 |
| October 1996 | $3.68 | $24.75 |
| September 1996 | $3.53 | $23.75 |
| August 1996 | $3.40 | $22.88 |
| July 1996 | $2.73 | $18.38 |
| June 1996 | $2.56 | $17.25 |
| May 1996 | $2.54 | $17.12 |
| April 1996 | $2.45 | $16.50 |
| March 1996 | $2.17 | $14.62 |
| February 1996 | $2.32 | $15.62 |
| January 1996 | $2.04 | $13.75 |
| December 1995 | $2.08 | $14 |
| November 1995 | $2.27 | $15.25 |
| October 1995 | $2.04 | $13.75 |
| September 1995 | $1.93 | $13 |
| August 1995 | $1.80 | $12.12 |
| July 1995 | $1.78 | $12 |
| June 1995 | $1.71 | $11.50 |
| May 1995 | $1.60 | $10.75 |
| April 1995 | $1.90 | $12.75 |
| March 1995 | $1.56 | $10.50 |
| February 1995 | $1.36 | $9.12 |
| January 1995 | $1.26 | $8.50 |
| December 1994 | $1.24 | $8.38 |
| November 1994 | $1.28 | $8.62 |
| October 1994 | $1.30 | $8.75 |
| September 1994 | $1.26 | $8.50 |
| August 1994 | $1.39 | $9.38 |
| July 1994 | $1.52 | $10.25 |
| June 1994 | $1.56 | $10.50 |
| May 1994 | $1.58 | $10.62 |
| April 1994 | $1.50 | $10.12 |
| March 1994 | $1.49 | $10 |
| February 1994 | $1.64 | $11 |
| January 1994 | $1.49 | $10 |
| December 1993 | $1.24 | $8.38 |
| November 1993 | $1.24 | $8.38 |
| October 1993 | $1.34 | $9 |
| September 1993 | $1.23 | $8.25 |
| August 1993 | $1.41 | $9.50 |
| July 1993 | $1.15 | $7.75 |
| June 1993 | $1.28 | $8.62 |
| May 1993 | $1.12 | $7.50 |
| April 1993 | $1.41 | $9.50 |
| March 1993 | $2.01 | $13.50 |
| February 1993 | $1.67 | $11.25 |
| January 1993 | $1.80 | $12.12 |
| December 1992 | $1.38 | $9.25 |
| November 1992 | $1.10 | $7.38 |
| October 1992 | $1.13 | $7.62 |
| September 1992 | $0.71 | $4.75 |
| August 1992 | $0.71 | $4.75 |
| July 1992 | $0.69 | $4.62 |
| June 1992 | $0.72 | $4.88 |
| May 1992 | $0.69 | $4.62 |
| April 1992 | $0.67 | $4.50 |
| March 1992 | $0.71 | $4.75 |
| February 1992 | $0.72 | $4.88 |
| January 1992 | $0.67 | $4.50 |
| December 1991 | $0.45 | $3 |
| November 1991 | $0.45 | $3 |
| October 1991 | $0.37 | $2.50 |
| September 1991 | $0.28 | $1.88 |
| August 1991 | $0.20 | $1.38 |
| July 1991 | $0.20 | $1.38 |
| June 1991 | $0.14 | $0.94 |
| May 1991 | $0.13 | $0.88 |
| April 1991 | $0.14 | $0.91 |
| March 1991 | $0.13 | $0.88 |
| February 1991 | $0.15 | $1 |
| January 1991 | $0.11 | $0.75 |
| December 1990 | $0.16 | $1.06 |
| November 1990 | $0.15 | $1 |
| October 1990 | $0.15 | $1 |
| September 1990 | $0.22 | $1.50 |
| August 1990 | $0.24 | $1.62 |
| July 1990 | $0.26 | $1.75 |
| June 1990 | $0.28 | $1.88 |
| May 1990 | $0.26 | $1.75 |
| April 1990 | $0.22 | $1.50 |
| March 1990 | $0.28 | $1.88 |
| February 1990 | $0.30 | $2 |
| January 1990 | $0.28 | $1.88 |
| December 1989 | $0.26 | $1.75 |
| November 1989 | $0.32 | $2.12 |
| October 1989 | $0.39 | $2.62 |
| September 1989 | $0.46 | $3.12 |
| August 1989 | $0.56 | $3.75 |
| July 1989 | $0.52 | $3.50 |
| June 1989 | $0.52 | $3.50 |
| May 1989 | $0.58 | $3.88 |
| April 1989 | $0.56 | $3.75 |
| March 1989 | $0.37 | $2.50 |
| February 1989 | $0.37 | $2.50 |
| January 1989 | $0.37 | $2.50 |
| December 1988 | $0.37 | $2.50 |
| November 1988 | $0.37 | $2.50 |
| October 1988 | $0.37 | $2.50 |
| September 1988 | $0.37 | $2.50 |
| August 1988 | $0.37 | $2.50 |
| July 1988 | $0.37 | $2.50 |
| June 1988 | $0.37 | $2.50 |
| May 1988 | $0.37 | $2.50 |
| April 1988 | $0.56 | $3.75 |
| March 1988 | $0.56 | $3.75 |
| February 1988 | $0.56 | $3.75 |
| January 1988 | $0.56 | $3.75 |
| December 1987 | $0.37 | $2.50 |
| November 1987 | $0.37 | $2.50 |
| October 1987 | $0.56 | $3.75 |
| September 1987 | $0.93 | $6.25 |
| August 1987 | $0.74 | $5 |
| July 1987 | $0.74 | $5 |
| June 1987 | $0.74 | $5 |
| May 1987 | $0.56 | $3.75 |
| April 1987 | $0.74 | $5 |
| March 1987 | $0.93 | $6.25 |
| February 1987 | $0.74 | $5 |
| January 1987 | $0.74 | $5 |
| December 1986 | $0.56 | $3.75 |
| November 1986 | $0.56 | $3.75 |
| October 1986 | $0.74 | $5 |
| September 1986 | $0.74 | $5 |
| August 1986 | $0.93 | $6.25 |
| July 1986 | $0.74 | $5 |
| June 1986 | $0.93 | $6.25 |
| May 1986 | $0.93 | $6.25 |
| April 1986 | $0.93 | $6.25 |
| March 1986 | $0.93 | $6.25 |
| February 1986 | $0.93 | $6.25 |
| January 1986 | $1.12 | $7.50 |
| December 1985 | $1.12 | $7.50 |
| November 1985 | $1.49 | $10 |
| October 1985 | $1.67 | $11.25 |
| September 1985 | $1.12 | $7.50 |
| August 1985 | $1.30 | $8.75 |
| July 1985 | $1.12 | $7.50 |
| June 1985 | $1.49 | $10 |
| May 1985 | $1.67 | $11.25 |
LCII
List: Contenders
Price: $106.01
52 week price:
Dividend Yield: 4.48%
5-year range yield:
Forward Dividend Yield: 4.34%
Payout Ratio: 88.05%
Payout Ratio Range:
Dividend Per Share: 4.60 USD
Earnings Per Share: 8.16 USD
P/E Ratio: 14.56
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 247579
Ebitda: 59.1 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.13%
DGR5: 12.61%