LCI Industries - Price History
Monthly price history for LCII (LCI Industries)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $106.24 | $106.24 |
| March 2024 | $123.06 | $123.06 |
| February 2024 | $124.84 | $125.98 |
| January 2024 | $110.27 | $111.28 |
| December 2023 | $124.57 | $125.71 |
| November 2023 | $107.53 | $108.51 |
| October 2023 | $106.48 | $108.49 |
| September 2023 | $115.24 | $117.42 |
| August 2023 | $122.96 | $125.28 |
| July 2023 | $132.64 | $136.27 |
| June 2023 | $123 | $126.36 |
| May 2023 | $104.14 | $108.04 |
| April 2023 | $108.88 | $112.96 |
| March 2023 | $105.90 | $109.87 |
| February 2023 | $107.73 | $112.81 |
| January 2023 | $107.17 | $112.22 |
| December 2022 | $88.29 | $92.45 |
| November 2022 | $93.40 | $98.86 |
| October 2022 | $100.26 | $106.11 |
| September 2022 | $95.86 | $101.46 |
| August 2022 | $108.48 | $115.87 |
| July 2022 | $126.48 | $135.09 |
| June 2022 | $104.75 | $111.88 |
| May 2022 | $110.89 | $119.52 |
| April 2022 | $90.29 | $97.32 |
| March 2022 | $96.31 | $103.81 |
| February 2022 | $114.66 | $124.52 |
| January 2022 | $113.42 | $123.17 |
| December 2021 | $143.53 | $155.87 |
| November 2021 | $139.39 | $152.27 |
| October 2021 | $127.83 | $139.64 |
| September 2021 | $123.25 | $134.63 |
| August 2021 | $128.85 | $141.66 |
| July 2021 | $132.64 | $145.82 |
| June 2021 | $119.54 | $131.42 |
| May 2021 | $134.77 | $149.05 |
| April 2021 | $132.46 | $146.50 |
| March 2021 | $119.60 | $132.28 |
| February 2021 | $126.76 | $140.94 |
| January 2021 | $116.36 | $129.38 |
| December 2020 | $116.63 | $129.68 |
| November 2020 | $112.46 | $125.78 |
| October 2020 | $98.04 | $109.66 |
| September 2020 | $95.03 | $106.29 |
| August 2020 | $100.94 | $113.63 |
| July 2020 | $111.75 | $125.80 |
| June 2020 | $102.14 | $114.98 |
| May 2020 | $87.34 | $98.93 |
| April 2020 | $76.56 | $86.72 |
| March 2020 | $59 | $66.83 |
| February 2020 | $84.68 | $96.55 |
| January 2020 | $94.70 | $107.97 |
| December 2019 | $93.96 | $107.13 |
| November 2019 | $92.78 | $106.46 |
| October 2019 | $84.64 | $97.12 |
| September 2019 | $80.05 | $91.85 |
| August 2019 | $73.28 | $84.75 |
| July 2019 | $79.23 | $91.63 |
| June 2019 | $77.82 | $90 |
| May 2019 | $71.13 | $82.87 |
| April 2019 | $75.40 | $87.85 |
| March 2019 | $65.94 | $76.82 |
| February 2019 | $69.41 | $81.48 |
| January 2019 | $70.22 | $82.44 |
| December 2018 | $56.90 | $66.80 |
| November 2018 | $65.91 | $77.38 |
| October 2018 | $58.58 | $69.35 |
| September 2018 | $69.94 | $82.80 |
| August 2018 | $78.51 | $92.95 |
| July 2018 | $77.18 | $91.95 |
| June 2018 | $75.66 | $90.15 |
| May 2018 | $73.10 | $87.70 |
| April 2018 | $79.44 | $95.30 |
| March 2018 | $86.82 | $104.15 |
| February 2018 | $90.66 | $109.30 |
| January 2018 | $91.44 | $110.25 |
| December 2017 | $107.82 | $130 |
| November 2017 | $108.57 | $130.90 |
| October 2017 | $102.19 | $123.80 |
| September 2017 | $95.63 | $115.85 |
| August 2017 | $81.56 | $98.80 |
| July 2017 | $87.67 | $106.75 |
| June 2017 | $84.09 | $102.40 |
| May 2017 | $73.09 | $89 |
| April 2017 | $82.63 | $101.15 |
| March 2017 | $81.52 | $99.80 |
| February 2017 | $87.59 | $107.70 |
| January 2017 | $89.25 | $109.75 |
| December 2016 | $87.63 | $107.75 |
| November 2016 | $85.47 | $105.10 |
| October 2016 | $72.47 | $89.55 |
| September 2016 | $79.33 | $98.02 |
| August 2016 | $82.43 | $101.85 |
| July 2016 | $73.91 | $91.61 |
| June 2016 | $68.45 | $84.84 |
| May 2016 | $62.17 | $77.36 |
| April 2016 | $52.10 | $64.83 |
| March 2016 | $51.81 | $64.46 |
| February 2016 | $48.15 | $60.19 |
| January 2016 | $45.92 | $57.40 |
| December 2015 | $48.71 | $60.89 |
| November 2015 | $48.34 | $60.43 |
| October 2015 | $47.86 | $59.83 |
| September 2015 | $43.68 | $54.61 |
| August 2015 | $44.20 | $55.26 |
| July 2015 | $46.92 | $58.66 |
| June 2015 | $46.41 | $58.02 |
| May 2015 | $49.12 | $61.40 |
| April 2015 | $45.33 | $56.67 |
| March 2015 | $49.23 | $61.54 |
| February 2015 | $45.73 | $58.99 |
| January 2015 | $38.98 | $50.28 |
| December 2014 | $39.59 | $51.07 |
| November 2014 | $36.51 | $47.10 |
| October 2014 | $37.25 | $48.06 |
| September 2014 | $32.70 | $42.19 |
| August 2014 | $34.41 | $44.39 |
| July 2014 | $34.88 | $45 |
| June 2014 | $38.77 | $50.01 |
| May 2014 | $37.61 | $48.52 |
| April 2014 | $39.01 | $50.32 |
| March 2014 | $42.01 | $54.20 |
| February 2014 | $38.17 | $49.24 |
| January 2014 | $37.28 | $48.09 |
| December 2013 | $39.69 | $51.20 |
| November 2013 | $40.43 | $54.21 |
| October 2013 | $37.48 | $50.26 |
| September 2013 | $33.96 | $45.54 |
| August 2013 | $31.29 | $41.96 |
| July 2013 | $30.45 | $40.83 |
| June 2013 | $29.32 | $39.32 |
| May 2013 | $28.19 | $37.80 |
| April 2013 | $26.92 | $36.10 |
| March 2013 | $27.08 | $36.31 |
| February 2013 | $27.13 | $36.38 |
| January 2013 | $27.31 | $36.62 |
| December 2012 | $24.05 | $32.25 |
| November 2012 | $22.63 | $32.46 |
| October 2012 | $22.08 | $31.67 |
| September 2012 | $21.06 | $30.21 |
| August 2012 | $20.20 | $28.97 |
| July 2012 | $18.72 | $26.86 |
| June 2012 | $19.42 | $27.85 |
| May 2012 | $18.51 | $26.55 |
| April 2012 | $20.76 | $29.78 |
| March 2012 | $19.04 | $27.31 |
| February 2012 | $19.10 | $27.40 |
| January 2012 | $18.10 | $25.97 |
| December 2011 | $17.10 | $24.53 |
| November 2011 | $15.13 | $21.70 |
| October 2011 | $16.75 | $24.03 |
| September 2011 | $13.93 | $19.98 |
| August 2011 | $13.88 | $19.91 |
| July 2011 | $14.85 | $21.30 |
| June 2011 | $17.23 | $24.72 |
| May 2011 | $18.40 | $26.40 |
| April 2011 | $16.78 | $24.07 |
| March 2011 | $15.57 | $22.33 |
| February 2011 | $16.12 | $23.13 |
| January 2011 | $16.47 | $23.62 |
| December 2010 | $15.84 | $22.72 |
| November 2010 | $13.18 | $20.20 |
| October 2010 | $13.75 | $21.07 |
| September 2010 | $13.61 | $20.86 |
| August 2010 | $12.48 | $19.13 |
| July 2010 | $13.79 | $21.13 |
| June 2010 | $13.18 | $20.20 |
| May 2010 | $14.32 | $21.94 |
| April 2010 | $16.74 | $25.65 |
| March 2010 | $14.37 | $22.02 |
| February 2010 | $15.12 | $23.17 |
| January 2010 | $12.14 | $18.60 |
| December 2009 | $13.47 | $20.65 |
| November 2009 | $12.62 | $19.35 |
| October 2009 | $12.49 | $19.14 |
| September 2009 | $14.15 | $21.69 |
| August 2009 | $13.43 | $20.58 |
| July 2009 | $12.52 | $19.19 |
| June 2009 | $7.94 | $12.17 |
| May 2009 | $9.36 | $14.35 |
| April 2009 | $9.32 | $14.28 |
| March 2009 | $5.66 | $8.68 |
| February 2009 | $4.05 | $6.21 |
| January 2009 | $5.62 | $8.62 |
| December 2008 | $7.83 | $12 |
| November 2008 | $9.17 | $14.06 |
| October 2008 | $7.90 | $12.10 |
| September 2008 | $11.16 | $17.11 |
| August 2008 | $10.46 | $16.03 |
| July 2008 | $9.66 | $14.80 |
| June 2008 | $10.41 | $15.95 |
| May 2008 | $14.34 | $21.98 |
| April 2008 | $15.91 | $24.39 |
| March 2008 | $15.96 | $24.46 |
| February 2008 | $17.59 | $26.96 |
| January 2008 | $17.68 | $27.10 |
| December 2007 | $17.88 | $27.40 |
| November 2007 | $17.82 | $27.32 |
| October 2007 | $25.82 | $39.58 |
| September 2007 | $26.54 | $40.68 |
| August 2007 | $25.62 | $39.27 |
| July 2007 | $22.69 | $34.78 |
| June 2007 | $21.62 | $33.14 |
| May 2007 | $21.98 | $33.69 |
| April 2007 | $18.77 | $28.77 |
| March 2007 | $18.71 | $28.68 |
| February 2007 | $18.77 | $28.77 |
| January 2007 | $18.07 | $27.69 |
| December 2006 | $16.97 | $26.01 |
| November 2006 | $18.10 | $27.74 |
| October 2006 | $17.71 | $27.15 |
| September 2006 | $16.48 | $25.26 |
| August 2006 | $17.04 | $26.11 |
| July 2006 | $15.22 | $23.33 |
| June 2006 | $21.14 | $32.40 |
| May 2006 | $20.68 | $31.70 |
| April 2006 | $23.45 | $35.94 |
| March 2006 | $23.20 | $35.55 |
| February 2006 | $21.17 | $32.45 |
| January 2006 | $24.56 | $37.65 |
| December 2005 | $18.39 | $28.19 |
| November 2005 | $19.65 | $30.12 |
| October 2005 | $18.82 | $28.85 |
| September 2005 | $16.84 | $25.81 |
| August 2005 | $14.63 | $44.85 |
| July 2005 | $14.53 | $44.55 |
| June 2005 | $14.81 | $45.40 |
| May 2005 | $13.38 | $41 |
| April 2005 | $12.36 | $37.88 |
| March 2005 | $12.28 | $37.65 |
| February 2005 | $12.22 | $37.47 |
| January 2005 | $12.19 | $37.38 |
| December 2004 | $11.80 | $36.17 |
| November 2004 | $10.87 | $33.31 |
| October 2004 | $10.23 | $31.35 |
| September 2004 | $11.70 | $35.85 |
| August 2004 | $11.22 | $34.40 |
| July 2004 | $12.45 | $38.17 |
| June 2004 | $13.28 | $40.70 |
| May 2004 | $12.15 | $37.25 |
| April 2004 | $12.14 | $37.20 |
| March 2004 | $11.44 | $35.08 |
| February 2004 | $11.88 | $36.41 |
| January 2004 | $8.91 | $27.30 |
| December 2003 | $9.07 | $27.80 |
| November 2003 | $8.79 | $26.94 |
| October 2003 | $8.17 | $25.05 |
| September 2003 | $6.04 | $18.51 |
| August 2003 | $5.87 | $18 |
| July 2003 | $6.23 | $19.10 |
| June 2003 | $5.94 | $18.20 |
| May 2003 | $5.31 | $16.28 |
| April 2003 | $4.93 | $15.10 |
| March 2003 | $4.96 | $15.21 |
| February 2003 | $4.98 | $15.25 |
| January 2003 | $5.30 | $16.24 |
| December 2002 | $5.24 | $16.05 |
| November 2002 | $5.37 | $16.45 |
| October 2002 | $5.28 | $16.20 |
| September 2002 | $5.07 | $15.55 |
| August 2002 | $5.28 | $16.20 |
| July 2002 | $4.84 | $14.85 |
| June 2002 | $5.37 | $16.45 |
| May 2002 | $5.06 | $15.50 |
| April 2002 | $4.98 | $15.26 |
| March 2002 | $4.14 | $12.70 |
| February 2002 | $4.71 | $14.45 |
| January 2002 | $4.21 | $12.90 |
| December 2001 | $3.51 | $10.75 |
| November 2001 | $3.03 | $9.30 |
| October 2001 | $3.07 | $9.40 |
| September 2001 | $2.79 | $8.55 |
| August 2001 | $3.07 | $9.40 |
| July 2001 | $3.18 | $9.75 |
| June 2001 | $2.45 | $7.50 |
| May 2001 | $2.21 | $6.78 |
| April 2001 | $1.83 | $5.60 |
| March 2001 | $1.79 | $5.50 |
| February 2001 | $1.91 | $5.85 |
| January 2001 | $2.13 | $6.53 |
| December 2000 | $1.88 | $5.75 |
| November 2000 | $1.84 | $5.62 |
| October 2000 | $1.88 | $5.75 |
| September 2000 | $2.04 | $6.25 |
| August 2000 | $2.28 | $7 |
| July 2000 | $2.55 | $7.81 |
| June 2000 | $2.57 | $7.88 |
| May 2000 | $2.28 | $7 |
| April 2000 | $2.30 | $7.06 |
| March 2000 | $2.28 | $7 |
| February 2000 | $2.65 | $8.12 |
| January 2000 | $3.06 | $9.38 |
| December 1999 | $2.94 | $9 |
| November 1999 | $3.10 | $9.50 |
| October 1999 | $2.94 | $9 |
| September 1999 | $2.96 | $9.06 |
| August 1999 | $3.75 | $11.50 |
| July 1999 | $3.89 | $11.94 |
| June 1999 | $4.02 | $12.31 |
| May 1999 | $4.18 | $12.81 |
| April 1999 | $4.20 | $12.88 |
| March 1999 | $3.71 | $11.38 |
| February 1999 | $3.94 | $12.06 |
| January 1999 | $4.12 | $12.62 |
| December 1998 | $3.79 | $11.62 |
| November 1998 | $4 | $12.25 |
| October 1998 | $3.75 | $11.50 |
| September 1998 | $4 | $12.25 |
| August 1998 | $3.87 | $11.88 |
| July 1998 | $4.57 | $14 |
| June 1998 | $4.87 | $14.94 |
| May 1998 | $4.81 | $14.75 |
| April 1998 | $4.77 | $14.62 |
| March 1998 | $4.14 | $12.69 |
| February 1998 | $4.22 | $12.94 |
| January 1998 | $4.08 | $12.50 |
| December 1997 | $4.16 | $12.75 |
| November 1997 | $4.16 | $12.75 |
| October 1997 | $3.69 | $11.31 |
| September 1997 | $4.49 | $13.75 |
| August 1997 | $4.32 | $13.25 |
| July 1997 | $4.59 | $14.06 |
| June 1997 | $4.18 | $12.81 |
| May 1997 | $4.12 | $12.62 |
| April 1997 | $3.55 | $10.88 |
| March 1997 | $3.55 | $10.88 |
| February 1997 | $4.49 | $27.50 |
| January 1997 | $4.08 | $25 |
| December 1996 | $3.59 | $22 |
| November 1996 | $3.75 | $23 |
| October 1996 | $4.04 | $24.75 |
| September 1996 | $3.87 | $23.75 |
| August 1996 | $3.73 | $22.88 |
| July 1996 | $3 | $18.38 |
| June 1996 | $2.81 | $17.25 |
| May 1996 | $2.79 | $17.12 |
| April 1996 | $2.69 | $16.50 |
| March 1996 | $2.38 | $14.62 |
| February 1996 | $2.55 | $15.62 |
| January 1996 | $2.24 | $13.75 |
| December 1995 | $2.28 | $14 |
| November 1995 | $2.49 | $15.25 |
| October 1995 | $2.24 | $13.75 |
| September 1995 | $2.12 | $13 |
| August 1995 | $1.98 | $12.12 |
| July 1995 | $1.96 | $12 |
| June 1995 | $1.88 | $11.50 |
| May 1995 | $1.75 | $10.75 |
| April 1995 | $2.08 | $12.75 |
| March 1995 | $1.71 | $10.50 |
| February 1995 | $1.49 | $9.12 |
| January 1995 | $1.39 | $8.50 |
| December 1994 | $1.37 | $8.38 |
| November 1994 | $1.41 | $8.62 |
| October 1994 | $1.43 | $8.75 |
| September 1994 | $1.39 | $8.50 |
| August 1994 | $1.53 | $9.38 |
| July 1994 | $1.67 | $10.25 |
| June 1994 | $1.71 | $10.50 |
| May 1994 | $1.73 | $10.62 |
| April 1994 | $1.65 | $10.12 |
| March 1994 | $1.63 | $10 |
| February 1994 | $1.79 | $11 |
| January 1994 | $1.63 | $10 |
| December 1993 | $1.37 | $8.38 |
| November 1993 | $1.37 | $8.38 |
| October 1993 | $1.47 | $9 |
| September 1993 | $1.35 | $8.25 |
| August 1993 | $1.55 | $9.50 |
| July 1993 | $1.26 | $7.75 |
| June 1993 | $1.41 | $8.62 |
| May 1993 | $1.22 | $7.50 |
| April 1993 | $1.55 | $9.50 |
| March 1993 | $2.20 | $13.50 |
| February 1993 | $1.84 | $11.25 |
| January 1993 | $1.98 | $12.12 |
| December 1992 | $1.51 | $9.25 |
| November 1992 | $1.20 | $7.38 |
| October 1992 | $1.24 | $7.62 |
| September 1992 | $0.78 | $4.75 |
| August 1992 | $0.78 | $4.75 |
| July 1992 | $0.75 | $4.62 |
| June 1992 | $0.80 | $4.88 |
| May 1992 | $0.75 | $4.62 |
| April 1992 | $0.73 | $4.50 |
| March 1992 | $0.78 | $4.75 |
| February 1992 | $0.80 | $4.88 |
| January 1992 | $0.73 | $4.50 |
| December 1991 | $0.49 | $3 |
| November 1991 | $0.49 | $3 |
| October 1991 | $0.41 | $2.50 |
| September 1991 | $0.31 | $1.88 |
| August 1991 | $0.22 | $1.38 |
| July 1991 | $0.22 | $1.38 |
| June 1991 | $0.15 | $0.94 |
| May 1991 | $0.14 | $0.88 |
| April 1991 | $0.15 | $0.91 |
| March 1991 | $0.14 | $0.88 |
| February 1991 | $0.15 | $0.91 |
| January 1991 | $0.12 | $0.75 |
| December 1990 | $0.17 | $1.06 |
| November 1990 | $0.16 | $1 |
| October 1990 | $0.16 | $1 |
| September 1990 | $0.24 | $1.50 |
| August 1990 | $0.26 | $1.62 |
| July 1990 | $0.28 | $1.75 |
| June 1990 | $0.31 | $1.88 |
| May 1990 | $0.28 | $1.75 |
| April 1990 | $0.24 | $1.50 |
| March 1990 | $0.31 | $1.88 |
| February 1990 | $0.33 | $2 |
| January 1990 | $0.31 | $1.91 |
| December 1989 | $0.30 | $1.81 |
| November 1989 | $0.37 | $2.25 |
| October 1989 | $0.43 | $2.62 |
| September 1989 | $0.51 | $3.12 |
| August 1989 | $0.61 | $3.75 |
| July 1989 | $0.57 | $3.50 |
| June 1989 | $0.57 | $3.50 |
| May 1989 | $0.63 | $3.88 |
| April 1989 | $0.61 | $3.75 |
| March 1989 | $0.41 | $2.50 |
| February 1989 | $0.36 | $2.19 |
| January 1989 | $0.41 | $2.50 |
| December 1988 | $0.46 | $2.81 |
| November 1988 | $0.36 | $2.19 |
| October 1988 | $0.46 | $2.81 |
| September 1988 | $0.51 | $3.12 |
| August 1988 | $0.46 | $2.81 |
| July 1988 | $0.46 | $2.81 |
| June 1988 | $0.46 | $2.81 |
| May 1988 | $0.46 | $2.81 |
| April 1988 | $0.56 | $3.44 |
| March 1988 | $0.61 | $3.75 |
| February 1988 | $0.56 | $3.44 |
| January 1988 | $0.56 | $3.44 |
| December 1987 | $0.51 | $3.12 |
| November 1987 | $0.51 | $3.12 |
| October 1987 | $0.61 | $3.75 |
| September 1987 | $0.97 | $5.94 |
| August 1987 | $0.92 | $5.62 |
| July 1987 | $0.92 | $5.62 |
| June 1987 | $0.82 | $5 |
| May 1987 | $0.71 | $4.38 |
| April 1987 | $0.76 | $4.69 |
| March 1987 | $1.07 | $6.56 |
| February 1987 | $0.82 | $5 |
| January 1987 | $0.82 | $5 |
| December 1986 | $0.71 | $4.38 |
| November 1986 | $0.71 | $4.38 |
| October 1986 | $0.76 | $4.69 |
| September 1986 | $0.87 | $5.31 |
| August 1986 | $0.97 | $5.94 |
| July 1986 | $0.87 | $5.31 |
| June 1986 | $1.02 | $6.25 |
| May 1986 | $1.12 | $6.88 |
| April 1986 | $1.12 | $6.88 |
| March 1986 | $1.02 | $6.25 |
| February 1986 | $1.12 | $6.88 |
| January 1986 | $1.22 | $7.50 |
| December 1985 | $1.22 | $7.50 |
| November 1985 | $1.63 | $10 |
| October 1985 | $1.84 | $11.25 |
| September 1985 | $1.22 | $7.50 |
| August 1985 | $1.43 | $8.75 |
| July 1985 | $1.32 | $8.12 |
| June 1985 | $1.68 | $10.32 |
| May 1985 | $2.04 | $12.51 |
LCII
List: Challengers
Price: $106.24
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 215.38%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 57.59
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 247579
Ebitda: 59.1 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.76%
DGR5: 12.06%