Leuthold Core Investment Fund ( LCORX) - Price History
Monthly price history for LCORX (Leuthold Core Investment Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.30 | $24.30 |
| July 2026 | $23.73 | $23.73 |
| June 2026 | $23.93 | $23.93 |
| May 2026 | $23.95 | $24.02 |
| April 2026 | $23.53 | $23.60 |
| March 2026 | $22.51 | $22.58 |
| February 2026 | $23.62 | $23.79 |
| January 2026 | $22.90 | $23.07 |
| December 2025 | $22.43 | $22.59 |
| November 2025 | $22.28 | $22.45 |
| October 2025 | $22.06 | $23.76 |
| September 2025 | $22.36 | $24.08 |
| August 2025 | $21.63 | $23.36 |
| July 2025 | $20.93 | $22.60 |
| June 2025 | $21 | $22.68 |
| May 2025 | $20.30 | $21.99 |
| April 2025 | $19.65 | $21.29 |
| March 2025 | $19.45 | $21.07 |
| February 2025 | $19.94 | $21.71 |
| January 2025 | $20.42 | $22.23 |
| December 2024 | $19.60 | $21.34 |
| November 2024 | $20.63 | $22.54 |
| October 2024 | $19.82 | $22.75 |
| September 2024 | $20.18 | $23.16 |
| August 2024 | $20.01 | $23.04 |
| July 2024 | $19.87 | $22.88 |
| June 2024 | $19.16 | $22.07 |
| May 2024 | $19.13 | $22.09 |
| April 2024 | $18.62 | $21.50 |
| March 2024 | $19.47 | $22.48 |
| February 2024 | $18.98 | $22.01 |
| January 2024 | $18.50 | $21.45 |
| December 2023 | $18.21 | $21.11 |
| November 2023 | $17.58 | $20.46 |
| October 2023 | $16.76 | $20.38 |
| September 2023 | $16.87 | $20.51 |
| August 2023 | $17.32 | $21.12 |
| July 2023 | $17.49 | $21.32 |
| June 2023 | $17.24 | $21.02 |
| May 2023 | $16.51 | $20.19 |
| April 2023 | $16.62 | $20.32 |
| March 2023 | $16.51 | $20.19 |
| February 2023 | $16.38 | $20.10 |
| January 2023 | $16.70 | $20.49 |
| December 2022 | $16.30 | $20 |
| November 2022 | $16.64 | $20.42 |
| October 2022 | $16 | $21.05 |
| September 2022 | $15.23 | $20.03 |
| August 2022 | $15.86 | $20.87 |
| July 2022 | $16.19 | $21.30 |
| June 2022 | $15.68 | $20.62 |
| May 2022 | $16.62 | $21.87 |
| April 2022 | $16.28 | $21.41 |
| March 2022 | $16.76 | $22.05 |
| February 2022 | $16.82 | $22.12 |
| January 2022 | $16.97 | $22.32 |
| December 2021 | $17.48 | $23 |
| November 2021 | $17.05 | $22.43 |
| October 2021 | $17.10 | $23.62 |
| September 2021 | $16.58 | $22.91 |
| August 2021 | $17.16 | $23.71 |
| July 2021 | $16.96 | $23.43 |
| June 2021 | $16.68 | $23.04 |
| May 2021 | $16.91 | $23.36 |
| April 2021 | $16.58 | $22.91 |
| March 2021 | $16.10 | $22.25 |
| February 2021 | $15.48 | $21.39 |
| January 2021 | $15.17 | $20.96 |
| December 2020 | $15.18 | $20.97 |
| November 2020 | $14.82 | $20.47 |
| October 2020 | $14.02 | $19.39 |
| September 2020 | $14.24 | $19.70 |
| August 2020 | $14.42 | $19.94 |
| July 2020 | $14.10 | $19.51 |
| June 2020 | $13.56 | $18.75 |
| May 2020 | $13.44 | $18.59 |
| April 2020 | $13 | $17.98 |
| March 2020 | $12.28 | $16.98 |
| February 2020 | $13.28 | $18.39 |
| January 2020 | $13.77 | $19.08 |
| December 2019 | $13.79 | $19.10 |
| November 2019 | $13.58 | $18.83 |
| October 2019 | $13.52 | $19.02 |
| September 2019 | $13.34 | $18.77 |
| August 2019 | $13.43 | $18.91 |
| July 2019 | $13.28 | $18.69 |
| June 2019 | $13.17 | $18.54 |
| May 2019 | $12.75 | $17.97 |
| April 2019 | $13.06 | $18.41 |
| March 2019 | $12.88 | $18.16 |
| February 2019 | $12.85 | $18.15 |
| January 2019 | $12.83 | $18.12 |
| December 2018 | $12.36 | $17.45 |
| November 2018 | $12.84 | $18.13 |
| October 2018 | $12.80 | $19.90 |
| September 2018 | $13.19 | $20.50 |
| August 2018 | $13.40 | $20.85 |
| July 2018 | $13.20 | $20.53 |
| June 2018 | $12.98 | $20.20 |
| May 2018 | $13.13 | $20.44 |
| April 2018 | $13.12 | $20.42 |
| March 2018 | $13.30 | $20.70 |
| February 2018 | $13.40 | $20.88 |
| January 2018 | $13.77 | $21.45 |
| December 2017 | $13.18 | $20.53 |
| November 2017 | $13.19 | $20.55 |
| October 2017 | $13.01 | $20.92 |
| September 2017 | $12.77 | $20.54 |
| August 2017 | $12.53 | $20.15 |
| July 2017 | $12.42 | $19.97 |
| June 2017 | $12.22 | $19.65 |
| May 2017 | $12.11 | $19.48 |
| April 2017 | $11.94 | $19.21 |
| March 2017 | $11.80 | $18.98 |
| February 2017 | $11.82 | $19.01 |
| January 2017 | $11.58 | $18.63 |
| December 2016 | $11.38 | $18.31 |
| November 2016 | $11.27 | $18.13 |
| October 2016 | $10.93 | $17.66 |
| September 2016 | $11.17 | $18.06 |
| August 2016 | $11.22 | $18.13 |
| July 2016 | $11.20 | $18.11 |
| June 2016 | $10.91 | $17.63 |
| May 2016 | $11.08 | $17.91 |
| April 2016 | $10.99 | $17.76 |
| March 2016 | $11.07 | $17.89 |
| February 2016 | $10.75 | $17.38 |
| January 2016 | $10.62 | $17.16 |
| December 2015 | $10.89 | $17.60 |
| November 2015 | $10.98 | $17.74 |
| October 2015 | $11.06 | $18.57 |
| September 2015 | $10.98 | $18.44 |
| August 2015 | $10.90 | $18.31 |
| July 2015 | $11.24 | $18.87 |
| June 2015 | $11.17 | $18.75 |
| May 2015 | $11.25 | $18.89 |
| April 2015 | $11.11 | $18.65 |
| March 2015 | $11.21 | $18.83 |
| February 2015 | $11.12 | $18.68 |
| January 2015 | $10.87 | $18.25 |
| December 2014 | $11 | $18.47 |
| November 2014 | $10.93 | $18.38 |
| October 2014 | $10.73 | $19.17 |
| September 2014 | $10.55 | $18.85 |
| August 2014 | $10.96 | $19.58 |
| July 2014 | $10.67 | $19.06 |
| June 2014 | $10.85 | $19.39 |
| May 2014 | $10.71 | $19.14 |
| April 2014 | $10.46 | $18.69 |
| March 2014 | $10.52 | $18.80 |
| February 2014 | $10.43 | $18.74 |
| January 2014 | $10.02 | $18 |
| December 2013 | $10.13 | $18.20 |
| November 2013 | $10.04 | $18.35 |
| October 2013 | $9.79 | $18.92 |
| September 2013 | $9.46 | $18.29 |
| August 2013 | $9.11 | $17.60 |
| July 2013 | $9.29 | $17.95 |
| June 2013 | $8.98 | $17.35 |
| May 2013 | $9.20 | $17.88 |
| April 2013 | $9.16 | $17.79 |
| March 2013 | $9.14 | $17.76 |
| February 2013 | $8.86 | $17.35 |
| January 2013 | $8.84 | $17.31 |
| December 2012 | $8.50 | $16.63 |
| November 2012 | $8.43 | $16.64 |
| October 2012 | $8.41 | $16.60 |
| September 2012 | $8.50 | $16.78 |
| August 2012 | $8.33 | $16.47 |
| July 2012 | $8.19 | $16.19 |
| June 2012 | $8.15 | $16.10 |
| May 2012 | $7.95 | $15.75 |
| April 2012 | $8.42 | $16.69 |
| March 2012 | $8.48 | $16.81 |
| February 2012 | $8.39 | $16.74 |
| January 2012 | $8.17 | $16.29 |
| December 2011 | $7.85 | $15.65 |
| November 2011 | $7.90 | $16.02 |
| October 2011 | $8.01 | $16.25 |
| September 2011 | $7.64 | $15.50 |
| August 2011 | $8.22 | $16.69 |
| July 2011 | $8.66 | $17.58 |
| June 2011 | $8.81 | $17.90 |
| May 2011 | $8.90 | $18.12 |
| April 2011 | $9.03 | $18.38 |
| March 2011 | $8.74 | $17.78 |
| February 2011 | $8.64 | $17.60 |
| January 2011 | $8.38 | $17.06 |
| December 2010 | $8.29 | $16.88 |
| November 2010 | $8.06 | $16.41 |
| October 2010 | $8.08 | $16.46 |
| September 2010 | $7.84 | $15.98 |
| August 2010 | $7.38 | $15.04 |
| July 2010 | $7.57 | $15.43 |
| June 2010 | $7.28 | $14.83 |
| May 2010 | $7.58 | $15.45 |
| April 2010 | $8.20 | $16.70 |
| March 2010 | $8.14 | $16.59 |
| February 2010 | $7.71 | $15.75 |
| January 2010 | $7.62 | $15.58 |
| December 2009 | $8 | $16.36 |
| November 2009 | $7.83 | $16.01 |
| October 2009 | $7.45 | $15.22 |
| September 2009 | $7.73 | $15.79 |
| August 2009 | $7.31 | $14.95 |
| July 2009 | $7.23 | $14.78 |
| June 2009 | $6.66 | $13.61 |
| May 2009 | $6.67 | $13.65 |
| April 2009 | $6.32 | $12.93 |
| March 2009 | $5.94 | $12.16 |
| February 2009 | $5.69 | $11.66 |
| January 2009 | $6.02 | $12.35 |
| December 2008 | $6.28 | $12.87 |
| November 2008 | $5.88 | $12.14 |
| October 2008 | $6.24 | $12.90 |
| September 2008 | $7.36 | $15.21 |
| August 2008 | $8.25 | $17.09 |
| July 2008 | $8.37 | $17.35 |
| June 2008 | $8.50 | $17.61 |
| May 2008 | $8.96 | $18.65 |
| April 2008 | $8.80 | $18.31 |
| March 2008 | $8.47 | $17.63 |
| February 2008 | $8.56 | $17.86 |
| January 2008 | $8.45 | $17.64 |
| December 2007 | $8.65 | $18.06 |
| November 2007 | $8.51 | $17.89 |
| October 2007 | $8.49 | $21.67 |
| September 2007 | $8.30 | $21.18 |
| August 2007 | $7.98 | $20.47 |
| July 2007 | $8.07 | $20.71 |
| June 2007 | $7.96 | $20.42 |
| May 2007 | $7.91 | $20.38 |
| April 2007 | $7.65 | $19.70 |
| March 2007 | $7.40 | $19.07 |
| February 2007 | $7.33 | $18.93 |
| January 2007 | $7.32 | $18.91 |
| December 2006 | $7.26 | $18.74 |
| November 2006 | $7.24 | $18.74 |
| October 2006 | $6.99 | $18.28 |
| September 2006 | $6.68 | $17.45 |
| August 2006 | $6.71 | $17.66 |
| July 2006 | $6.76 | $17.80 |
| June 2006 | $6.76 | $17.79 |
| May 2006 | $6.73 | $17.84 |
| April 2006 | $6.85 | $18.16 |
| March 2006 | $6.72 | $17.80 |
| February 2006 | $6.59 | $17.56 |
| January 2006 | $6.67 | $17.76 |
| December 2005 | $6.46 | $17.22 |
| November 2005 | $6.31 | $16.89 |
| October 2005 | $6.26 | $17.51 |
| September 2005 | $6.26 | $17.50 |
| August 2005 | $6.06 | $16.99 |
| July 2005 | $6.05 | $16.95 |
| June 2005 | $5.75 | $16.13 |
| May 2005 | $5.65 | $15.86 |
| April 2005 | $5.55 | $15.58 |
| March 2005 | $5.75 | $16.13 |
| February 2005 | $5.88 | $16.53 |
| January 2005 | $5.62 | $15.80 |
| December 2004 | $5.64 | $15.86 |
| November 2004 | $5.61 | $15.83 |
| October 2004 | $5.24 | $15.40 |
| September 2004 | $5.27 | $15.49 |
| August 2004 | $5.08 | $14.93 |
| July 2004 | $5.04 | $14.88 |
| June 2004 | $5.19 | $15.32 |
| May 2004 | $5.06 | $14.94 |
| April 2004 | $5.01 | $14.79 |
| March 2004 | $5.25 | $15.48 |
| February 2004 | $5.26 | $15.51 |
| January 2004 | $5.21 | $15.38 |
| December 2003 | $5.17 | $15.30 |
| November 2003 | $5 | $14.81 |
| October 2003 | $4.84 | $14.33 |
| September 2003 | $4.52 | $13.39 |
| August 2003 | $4.47 | $13.24 |
| July 2003 | $4.32 | $12.78 |
| June 2003 | $4.15 | $12.28 |
| May 2003 | $4.03 | $11.94 |
| April 2003 | $3.74 | $11.09 |
| March 2003 | $3.56 | $10.54 |
| February 2003 | $3.55 | $10.54 |
| January 2003 | $3.56 | $10.57 |
| December 2002 | $3.51 | $10.44 |
| November 2002 | $3.62 | $10.80 |
| October 2002 | $3.43 | $10.24 |
| September 2002 | $3.34 | $9.95 |
| August 2002 | $3.47 | $10.40 |
| July 2002 | $3.49 | $10.45 |
| June 2002 | $3.65 | $10.93 |
| May 2002 | $3.81 | $11.45 |
| April 2002 | $3.86 | $11.61 |
| March 2002 | $3.87 | $11.64 |
| February 2002 | $3.76 | $11.36 |
| January 2002 | $3.87 | $11.68 |
| December 2001 | $3.90 | $11.79 |
| November 2001 | $3.81 | $11.58 |
| October 2001 | $3.68 | $11.17 |
| September 2001 | $3.60 | $10.92 |
| August 2001 | $4.08 | $12.45 |
| July 2001 | $4.15 | $12.69 |
| June 2001 | $4.18 | $12.77 |
| May 2001 | $4.26 | $13.10 |
| April 2001 | $4.17 | $12.82 |
| March 2001 | $4.05 | $12.45 |
| February 2001 | $4.14 | $12.82 |
| January 2001 | $4.12 | $12.77 |
| December 2000 | $4.10 | $12.71 |
| November 2000 | $3.88 | $12.17 |
| October 2000 | $3.79 | $12.65 |
| September 2000 | $3.82 | $12.74 |
| August 2000 | $3.74 | $12.58 |
| July 2000 | $3.64 | $12.27 |
| June 2000 | $3.59 | $12.22 |
| May 2000 | $3.56 | $12.14 |
| April 2000 | $3.51 | $11.95 |
| March 2000 | $3.50 | $11.94 |
| February 2000 | $3.62 | $12.51 |
| January 2000 | $3.33 | $11.51 |
| December 1999 | $3.33 | $11.51 |
| November 1999 | $3.20 | $11.15 |
| October 1999 | $3.16 | $11.12 |
| September 1999 | $3.16 | $11.12 |
| August 1999 | $3.18 | $11.31 |
| July 1999 | $3.17 | $11.29 |
| June 1999 | $3.19 | $11.35 |
| May 1999 | $3.14 | $11.30 |
| April 1999 | $3.18 | $11.43 |
| March 1999 | $3.06 | $11.01 |
| February 1999 | $2.98 | $10.82 |
| January 1999 | $3.12 | $11.30 |
| December 1998 | $3.04 | $11.03 |
| November 1998 | $2.96 | $12 |
| October 1998 | $2.92 | $11.82 |
| September 1998 | $2.96 | $11.97 |
| August 1998 | $2.86 | $11.67 |
| July 1998 | $2.83 | $11.54 |
| June 1998 | $2.88 | $11.75 |
| May 1998 | $2.81 | $11.58 |
| April 1998 | $2.83 | $11.67 |
| March 1998 | $2.85 | $11.73 |
| February 1998 | $2.77 | $11.55 |
| January 1998 | $2.75 | $11.44 |
| December 1997 | $2.72 | $11.35 |
| November 1997 | $2.75 | $11.52 |
| October 1997 | $2.70 | $11.33 |
| September 1997 | $2.67 | $11.17 |
| August 1997 | $2.54 | $10.73 |
| July 1997 | $2.64 | $11.16 |
| June 1997 | $2.45 | $10.37 |
| May 1997 | $2.41 | $10.29 |
| April 1997 | $2.38 | $10.17 |
| March 1997 | $2.35 | $10.06 |
| February 1997 | $2.38 | $10.27 |
| January 1997 | $2.39 | $10.33 |
| December 1996 | $2.40 | $10.37 |
| November 1996 | $2.46 | $10.79 |
| October 1996 | $2.38 | $10.44 |
| September 1996 | $2.32 | $10.18 |
| August 1996 | $2.28 | $10.12 |
| July 1996 | $2.28 | $10.13 |
| June 1996 | $2.27 | $10.08 |
| May 1996 | $2.26 | $10.14 |
| April 1996 | $2.22 | $9.96 |
| March 1996 | $2.23 | $9.99 |
| February 1996 | $2.22 | $10.07 |
LCORX
Price: $24.30
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 18.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 560.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 32
DGR3: 11.22%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%