Lord Abbett Credit Opportunities Fund ( LCRDX) - Price History
Monthly price history for LCRDX (Lord Abbett Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.26 | $8.26 |
| June 2026 | $8.28 | $8.28 |
| May 2026 | $8.33 | $8.33 |
| April 2026 | $8.33 | $8.33 |
| March 2026 | $8.29 | $8.29 |
| February 2026 | $8.32 | $8.40 |
| January 2026 | $8.36 | $8.51 |
| December 2025 | $8.30 | $8.52 |
| November 2025 | $8.34 | $8.63 |
| October 2025 | $8.44 | $8.80 |
| September 2025 | $8.48 | $8.92 |
| August 2025 | $8.38 | $8.89 |
| July 2025 | $8.19 | $8.75 |
| June 2025 | $8.04 | $8.67 |
| May 2025 | $7.78 | $8.52 |
| April 2025 | $7.61 | $8.33 |
| March 2025 | $7.93 | $8.76 |
| February 2025 | $8.06 | $8.98 |
| January 2025 | $8.02 | $9 |
| December 2024 | $7.90 | $8.93 |
| November 2024 | $7.87 | $9.02 |
| October 2024 | $7.81 | $8.95 |
| September 2024 | $7.80 | $9.02 |
| August 2024 | $7.65 | $8.97 |
| July 2024 | $7.67 | $9 |
| June 2024 | $7.52 | $8.97 |
| May 2024 | $7.47 | $8.91 |
| April 2024 | $7.36 | $8.84 |
| March 2024 | $7.32 | $8.97 |
| February 2024 | $7.28 | $8.92 |
| January 2024 | $7.21 | $8.91 |
| December 2023 | $7.06 | $8.88 |
| November 2023 | $6.94 | $8.73 |
| October 2023 | $6.78 | $8.59 |
| September 2023 | $6.84 | $8.81 |
| August 2023 | $6.89 | $8.88 |
| July 2023 | $6.85 | $8.90 |
| June 2023 | $6.72 | $8.80 |
| May 2023 | $6.60 | $8.72 |
| April 2023 | $6.58 | $8.84 |
| March 2023 | $6.60 | $8.87 |
| February 2023 | $6.62 | $8.96 |
| January 2023 | $6.64 | $9.06 |
| December 2022 | $6.35 | $8.79 |
| November 2022 | $6.45 | $9.03 |
| October 2022 | $6.36 | $8.97 |
| September 2022 | $6.30 | $8.95 |
| August 2022 | $6.49 | $9.29 |
| July 2022 | $6.34 | $9.20 |
| June 2022 | $6.30 | $9.18 |
| May 2022 | $6.60 | $9.69 |
| April 2022 | $6.74 | $10.02 |
| March 2022 | $6.92 | $10.29 |
| February 2022 | $6.96 | $10.41 |
| January 2022 | $6.98 | $10.51 |
| December 2021 | $6.99 | $10.58 |
| November 2021 | $6.91 | $10.87 |
| October 2021 | $6.95 | $11.05 |
| September 2021 | $6.96 | $11.07 |
| August 2021 | $6.81 | $10.89 |
| July 2021 | $6.73 | $10.91 |
| June 2021 | $6.82 | $11.10 |
| May 2021 | $6.66 | $10.98 |
| April 2021 | $6.61 | $10.90 |
| March 2021 | $6.52 | $10.80 |
| February 2021 | $6.48 | $10.85 |
| January 2021 | $6.30 | $10.59 |
| December 2020 | $6.17 | $10.37 |
| November 2020 | $5.96 | $10.07 |
| October 2020 | $5.54 | $9.43 |
| September 2020 | $5.48 | $9.39 |
| August 2020 | $5.42 | $9.35 |
| July 2020 | $5.23 | $9.08 |
| June 2020 | $5.12 | $8.96 |
| May 2020 | $4.93 | $8.69 |
| April 2020 | $4.66 | $8.26 |
| March 2020 | $4.52 | $8.08 |
| February 2020 | $5.45 | $9.82 |
| January 2020 | $5.52 | $10.02 |
| December 2019 | $5.46 | $9.99 |
| November 2019 | $5.36 | $9.82 |
| October 2019 | $5.37 | $9.84 |
| September 2019 | $5.41 | $9.91 |
| August 2019 | $5.40 | $9.89 |
| July 2019 | $5.52 | $10.11 |
| June 2019 | $5.53 | $10.12 |
| May 2019 | $5.47 | $10.01 |
| April 2019 | $5.54 | $10.14 |
| March 2019 | $5.49 | $10.05 |
| February 2019 | $5.49 | $10.05 |
LCRDX
Price: $8.26
Dividend Yield: 10.40%
Forward Dividend Yield: 9.23%
Dividend Per Share: 0.76 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -6.82%
DGR5: 28.85%