Lord Abbett Credit Opportunities Fund ( LCRDX) - Price History
Monthly price history for LCRDX (Lord Abbett Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.88 | $7.88 |
| September 2026 | $7.90 | $7.90 |
| August 2026 | $8.14 | $8.14 |
| July 2026 | $8.03 | $8.09 |
| June 2026 | $8.13 | $8.26 |
| May 2026 | $8.14 | $8.33 |
| April 2026 | $8.07 | $8.33 |
| March 2026 | $7.95 | $8.29 |
| February 2026 | $7.98 | $8.40 |
| January 2026 | $8.02 | $8.51 |
| December 2025 | $7.96 | $8.52 |
| November 2025 | $8 | $8.63 |
| October 2025 | $8.09 | $8.80 |
| September 2025 | $8.13 | $8.92 |
| August 2025 | $8.04 | $8.89 |
| July 2025 | $7.86 | $8.75 |
| June 2025 | $7.71 | $8.67 |
| May 2025 | $7.46 | $8.52 |
| April 2025 | $7.30 | $8.33 |
| March 2025 | $7.60 | $8.76 |
| February 2025 | $7.73 | $8.98 |
| January 2025 | $7.69 | $9 |
| December 2024 | $7.58 | $8.93 |
| November 2024 | $7.55 | $9.02 |
| October 2024 | $7.49 | $8.95 |
| September 2024 | $7.48 | $9.02 |
| August 2024 | $7.33 | $8.97 |
| July 2024 | $7.36 | $9 |
| June 2024 | $7.21 | $8.97 |
| May 2024 | $7.16 | $8.91 |
| April 2024 | $7.06 | $8.84 |
| March 2024 | $7.02 | $8.97 |
| February 2024 | $6.98 | $8.92 |
| January 2024 | $6.92 | $8.91 |
| December 2023 | $6.77 | $8.88 |
| November 2023 | $6.66 | $8.73 |
| October 2023 | $6.50 | $8.59 |
| September 2023 | $6.56 | $8.81 |
| August 2023 | $6.61 | $8.88 |
| July 2023 | $6.57 | $8.90 |
| June 2023 | $6.45 | $8.80 |
| May 2023 | $6.33 | $8.72 |
| April 2023 | $6.31 | $8.84 |
| March 2023 | $6.34 | $8.87 |
| February 2023 | $6.35 | $8.96 |
| January 2023 | $6.37 | $9.06 |
| December 2022 | $6.09 | $8.79 |
| November 2022 | $6.18 | $9.03 |
| October 2022 | $6.10 | $8.97 |
| September 2022 | $6.04 | $8.95 |
| August 2022 | $6.23 | $9.29 |
| July 2022 | $6.08 | $9.20 |
| June 2022 | $6.04 | $9.18 |
| May 2022 | $6.34 | $9.69 |
| April 2022 | $6.46 | $10.02 |
| March 2022 | $6.64 | $10.29 |
| February 2022 | $6.67 | $10.41 |
| January 2022 | $6.70 | $10.51 |
| December 2021 | $6.71 | $10.58 |
| November 2021 | $6.63 | $10.87 |
| October 2021 | $6.66 | $11.05 |
| September 2021 | $6.68 | $11.07 |
| August 2021 | $6.53 | $10.89 |
| July 2021 | $6.45 | $10.91 |
| June 2021 | $6.54 | $11.10 |
| May 2021 | $6.39 | $10.98 |
| April 2021 | $6.34 | $10.90 |
| March 2021 | $6.26 | $10.80 |
| February 2021 | $6.22 | $10.85 |
| January 2021 | $6.04 | $10.59 |
| December 2020 | $5.91 | $10.37 |
| November 2020 | $5.72 | $10.07 |
| October 2020 | $5.32 | $9.43 |
| September 2020 | $5.26 | $9.39 |
| August 2020 | $5.20 | $9.35 |
| July 2020 | $5.01 | $9.08 |
| June 2020 | $4.91 | $8.96 |
| May 2020 | $4.73 | $8.69 |
| April 2020 | $4.47 | $8.26 |
| March 2020 | $4.34 | $8.08 |
| February 2020 | $5.23 | $9.82 |
| January 2020 | $5.30 | $10.02 |
| December 2019 | $5.24 | $9.99 |
| November 2019 | $5.14 | $9.82 |
| October 2019 | $5.15 | $9.84 |
| September 2019 | $5.19 | $9.91 |
| August 2019 | $5.18 | $9.89 |
| July 2019 | $5.30 | $10.11 |
| June 2019 | $5.30 | $10.12 |
| May 2019 | $5.24 | $10.01 |
| April 2019 | $5.31 | $10.14 |
| March 2019 | $5.26 | $10.05 |
| February 2019 | $5.26 | $10.05 |
LCRDX
Price: $7.88
Dividend Yield: 10.55%
Forward Dividend Yield: 8.60%
Dividend Per Share: 0.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 8
DGR3: -9.13%
DGR5: 12.20%