Leuthold Core Investment Fund Class Institutional ( LCRIX) - Price History
Monthly price history for LCRIX (Leuthold Core Investment Fund Class Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.04 | $24.04 |
| June 2026 | $23.97 | $23.97 |
| May 2026 | $24.06 | $24.06 |
| April 2026 | $23.70 | $23.70 |
| March 2026 | $22.67 | $22.67 |
| February 2026 | $23.78 | $23.89 |
| January 2026 | $23.06 | $23.17 |
| December 2025 | $22.58 | $22.68 |
| November 2025 | $22.43 | $22.54 |
| October 2025 | $22.21 | $23.85 |
| September 2025 | $22.51 | $24.17 |
| August 2025 | $21.77 | $23.45 |
| July 2025 | $21.06 | $22.69 |
| June 2025 | $21.13 | $22.77 |
| May 2025 | $20.42 | $22.09 |
| April 2025 | $19.78 | $21.39 |
| March 2025 | $19.57 | $21.17 |
| February 2025 | $20.06 | $21.82 |
| January 2025 | $20.55 | $22.35 |
| December 2024 | $19.72 | $21.45 |
| November 2024 | $20.75 | $22.68 |
| October 2024 | $19.93 | $22.88 |
| September 2024 | $20.29 | $23.29 |
| August 2024 | $20.12 | $23.18 |
| July 2024 | $19.98 | $23.01 |
| June 2024 | $19.27 | $22.20 |
| May 2024 | $19.23 | $22.22 |
| April 2024 | $18.72 | $21.63 |
| March 2024 | $19.57 | $22.61 |
| February 2024 | $19.08 | $22.14 |
| January 2024 | $18.59 | $21.57 |
| December 2023 | $18.30 | $21.23 |
| November 2023 | $17.66 | $20.57 |
| October 2023 | $16.84 | $20.48 |
| September 2023 | $16.95 | $20.61 |
| August 2023 | $17.41 | $21.23 |
| July 2023 | $17.57 | $21.43 |
| June 2023 | $17.32 | $21.13 |
| May 2023 | $16.58 | $20.29 |
| April 2023 | $16.69 | $20.42 |
| March 2023 | $16.58 | $20.29 |
| February 2023 | $16.45 | $20.20 |
| January 2023 | $16.77 | $20.59 |
| December 2022 | $16.36 | $20.09 |
| November 2022 | $16.71 | $20.52 |
| October 2022 | $16.06 | $21.14 |
| September 2022 | $15.29 | $20.12 |
| August 2022 | $15.92 | $20.96 |
| July 2022 | $16.25 | $21.39 |
| June 2022 | $15.73 | $20.70 |
| May 2022 | $16.68 | $21.95 |
| April 2022 | $16.33 | $21.49 |
| March 2022 | $16.81 | $22.13 |
| February 2022 | $16.87 | $22.20 |
| January 2022 | $17.02 | $22.40 |
| December 2021 | $17.54 | $23.08 |
| November 2021 | $17.10 | $22.51 |
| October 2021 | $17.14 | $23.69 |
| September 2021 | $16.63 | $22.98 |
| August 2021 | $17.21 | $23.78 |
| July 2021 | $17 | $23.50 |
| June 2021 | $16.72 | $23.11 |
| May 2021 | $16.95 | $23.43 |
| April 2021 | $16.62 | $22.97 |
| March 2021 | $16.14 | $22.31 |
| February 2021 | $15.51 | $21.44 |
| January 2021 | $15.20 | $21.01 |
| December 2020 | $15.21 | $21.02 |
| November 2020 | $14.84 | $20.51 |
| October 2020 | $14.05 | $19.44 |
| September 2020 | $14.27 | $19.74 |
| August 2020 | $14.44 | $19.98 |
| July 2020 | $14.13 | $19.55 |
| June 2020 | $13.58 | $18.79 |
| May 2020 | $13.46 | $18.62 |
| April 2020 | $13.02 | $18.01 |
| March 2020 | $12.29 | $17.01 |
| February 2020 | $13.30 | $18.43 |
| January 2020 | $13.79 | $19.12 |
| December 2019 | $13.81 | $19.14 |
| November 2019 | $13.60 | $18.87 |
| October 2019 | $13.53 | $19.05 |
| September 2019 | $13.36 | $18.81 |
| August 2019 | $13.44 | $18.94 |
| July 2019 | $13.28 | $18.72 |
| June 2019 | $13.18 | $18.57 |
| May 2019 | $12.75 | $18 |
| April 2019 | $13.06 | $18.44 |
| March 2019 | $12.88 | $18.19 |
| February 2019 | $12.85 | $18.18 |
| January 2019 | $12.83 | $18.15 |
| December 2018 | $12.36 | $17.48 |
| November 2018 | $12.84 | $18.16 |
| October 2018 | $12.80 | $19.93 |
| September 2018 | $13.19 | $20.53 |
| August 2018 | $13.40 | $20.88 |
| July 2018 | $13.20 | $20.56 |
| June 2018 | $12.98 | $20.23 |
| May 2018 | $13.12 | $20.47 |
| April 2018 | $13.11 | $20.45 |
| March 2018 | $13.29 | $20.73 |
| February 2018 | $13.39 | $20.91 |
| January 2018 | $13.76 | $21.48 |
| December 2017 | $13.16 | $20.55 |
| November 2017 | $13.18 | $20.58 |
| October 2017 | $13 | $20.95 |
| September 2017 | $12.76 | $20.56 |
| August 2017 | $12.51 | $20.18 |
| July 2017 | $12.40 | $19.99 |
| June 2017 | $12.20 | $19.67 |
| May 2017 | $12.10 | $19.51 |
| April 2017 | $11.93 | $19.24 |
| March 2017 | $11.78 | $19 |
| February 2017 | $11.79 | $19.04 |
| January 2017 | $11.55 | $18.65 |
| December 2016 | $11.36 | $18.33 |
| November 2016 | $11.25 | $18.16 |
| October 2016 | $10.90 | $17.68 |
| September 2016 | $11.15 | $18.08 |
| August 2016 | $11.19 | $18.15 |
| July 2016 | $11.18 | $18.13 |
| June 2016 | $10.88 | $17.65 |
| May 2016 | $11.05 | $17.92 |
| April 2016 | $10.96 | $17.77 |
| March 2016 | $11.03 | $17.89 |
| February 2016 | $10.72 | $17.39 |
| January 2016 | $10.59 | $17.17 |
| December 2015 | $10.85 | $17.60 |
| November 2015 | $10.94 | $17.74 |
| October 2015 | $11.02 | $18.57 |
| September 2015 | $10.94 | $18.43 |
| August 2015 | $10.87 | $18.31 |
| July 2015 | $11.20 | $18.87 |
| June 2015 | $11.12 | $18.74 |
| May 2015 | $11.21 | $18.88 |
| April 2015 | $11.06 | $18.64 |
| March 2015 | $11.17 | $18.82 |
| February 2015 | $11.08 | $18.68 |
| January 2015 | $10.83 | $18.25 |
| December 2014 | $10.95 | $18.46 |
| November 2014 | $10.89 | $18.38 |
| October 2014 | $10.69 | $19.17 |
| September 2014 | $10.51 | $18.85 |
| August 2014 | $10.91 | $19.57 |
| July 2014 | $10.62 | $19.05 |
| June 2014 | $10.80 | $19.38 |
| May 2014 | $10.66 | $19.14 |
| April 2014 | $10.41 | $18.68 |
| March 2014 | $10.47 | $18.79 |
| February 2014 | $10.38 | $18.73 |
| January 2014 | $9.96 | $17.99 |
| December 2013 | $10.08 | $18.19 |
| November 2013 | $9.99 | $18.34 |
| October 2013 | $9.74 | $18.92 |
| September 2013 | $9.42 | $18.28 |
| August 2013 | $9.06 | $17.60 |
| July 2013 | $9.24 | $17.94 |
| June 2013 | $8.93 | $17.34 |
| May 2013 | $9.15 | $17.87 |
| April 2013 | $9.11 | $17.79 |
| March 2013 | $9.09 | $17.75 |
| February 2013 | $8.81 | $17.35 |
| January 2013 | $8.79 | $17.30 |
| December 2012 | $8.45 | $16.63 |
| November 2012 | $8.39 | $16.64 |
| October 2012 | $8.36 | $16.59 |
| September 2012 | $8.45 | $16.77 |
| August 2012 | $8.28 | $16.47 |
| July 2012 | $8.14 | $16.18 |
| June 2012 | $8.10 | $16.10 |
| May 2012 | $7.89 | $15.74 |
| April 2012 | $8.37 | $16.69 |
| March 2012 | $8.42 | $16.80 |
| February 2012 | $8.33 | $16.74 |
| January 2012 | $8.11 | $16.29 |
| December 2011 | $7.79 | $15.65 |
| November 2011 | $7.84 | $16.02 |
| October 2011 | $7.95 | $16.25 |
| September 2011 | $7.59 | $15.50 |
| August 2011 | $8.15 | $16.68 |
| July 2011 | $8.59 | $17.58 |
| June 2011 | $8.75 | $17.90 |
| May 2011 | $8.83 | $18.12 |
| April 2011 | $8.96 | $18.38 |
| March 2011 | $8.67 | $17.78 |
| February 2011 | $8.57 | $17.60 |
| January 2011 | $8.31 | $17.06 |
| December 2010 | $8.22 | $16.87 |
| November 2010 | $7.99 | $16.41 |
| October 2010 | $8.01 | $16.45 |
| September 2010 | $7.78 | $15.98 |
| August 2010 | $7.32 | $15.03 |
| July 2010 | $7.51 | $15.42 |
| June 2010 | $7.22 | $14.82 |
| May 2010 | $7.52 | $15.44 |
| April 2010 | $8.12 | $16.68 |
| March 2010 | $8.07 | $16.58 |
| February 2010 | $7.64 | $15.74 |
| January 2010 | $7.55 | $15.57 |
| December 2009 | $7.93 | $16.34 |
| November 2009 | $7.76 | $16 |
| October 2009 | $7.38 | $15.21 |
| September 2009 | $7.65 | $15.78 |
| August 2009 | $7.24 | $14.94 |
| July 2009 | $7.16 | $14.77 |
| June 2009 | $6.59 | $13.59 |
| May 2009 | $6.60 | $13.64 |
| April 2009 | $6.26 | $12.92 |
| March 2009 | $5.88 | $12.15 |
| February 2009 | $5.63 | $11.65 |
| January 2009 | $5.96 | $12.34 |
| December 2008 | $6.21 | $12.85 |
| November 2008 | $5.81 | $12.13 |
| October 2008 | $6.18 | $12.89 |
| September 2008 | $7.28 | $15.19 |
| August 2008 | $8.15 | $17.07 |
| July 2008 | $8.28 | $17.34 |
| June 2008 | $8.41 | $17.60 |
| May 2008 | $8.86 | $18.64 |
| April 2008 | $8.70 | $18.29 |
| March 2008 | $8.37 | $17.61 |
| February 2008 | $8.46 | $17.85 |
| January 2008 | $8.35 | $17.62 |
| December 2007 | $8.56 | $18.05 |
| November 2007 | $8.41 | $17.87 |
| October 2007 | $8.39 | $21.66 |
| September 2007 | $8.20 | $21.17 |
| August 2007 | $7.88 | $20.45 |
| July 2007 | $7.97 | $20.69 |
| June 2007 | $7.86 | $20.40 |
| May 2007 | $7.82 | $20.37 |
| April 2007 | $7.56 | $19.69 |
| March 2007 | $7.31 | $19.05 |
| February 2007 | $7.24 | $18.92 |
| January 2007 | $7.23 | $18.90 |
| December 2006 | $7.16 | $18.72 |
| November 2006 | $7.14 | $18.72 |
| October 2006 | $6.94 | $18.27 |
| September 2006 | $6.62 | $17.43 |
| August 2006 | $6.65 | $17.65 |
| July 2006 | $6.70 | $17.79 |
| June 2006 | $6.70 | $17.78 |
| May 2006 | $6.68 | $17.84 |
| April 2006 | $6.80 | $18.16 |
| March 2006 | $6.66 | $17.80 |
| February 2006 | $6.54 | $17.56 |
LCRIX
Price: $24.04
52 week price:
Dividend Yield: 7.61%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 18.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 554.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4