LANCASHIRE HLDGS - Price History
Stock symbol LCSHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCSHF (LANCASHIRE HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.32 | $8.32 |
| March 2024 | $8.32 | $8.32 |
| February 2024 | $8.20 | $8.20 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $7.95 | $7.95 |
| November 2023 | $8.05 | $8.05 |
| October 2023 | $6.73 | $7.18 |
| September 2023 | $6.98 | $7.45 |
| August 2023 | $6.65 | $7.10 |
| July 2023 | $7.49 | $8.05 |
| June 2023 | $6.51 | $7 |
| May 2023 | $7.25 | $7.79 |
| April 2023 | $6.88 | $7.50 |
| March 2023 | $6.38 | $6.95 |
| February 2023 | $6.66 | $7.25 |
| January 2023 | $7.39 | $8.05 |
| December 2022 | $6.66 | $7.25 |
| November 2022 | $5.96 | $6.49 |
| October 2022 | $4.57 | $4.98 |
| September 2022 | $5.59 | $6.09 |
| August 2022 | $5.23 | $5.70 |
| July 2022 | $4.77 | $5.25 |
| June 2022 | $4.22 | $4.64 |
| May 2022 | $4.57 | $5.03 |
| April 2022 | $4.77 | $5.35 |
| March 2022 | $4.61 | $5.17 |
| February 2022 | $5.42 | $6.08 |
| January 2022 | $6.44 | $7.23 |
| December 2021 | $6.33 | $7.10 |
| November 2021 | $5.92 | $6.64 |
| October 2021 | $6.33 | $7.10 |
| September 2021 | $6.89 | $7.73 |
| August 2021 | $7.85 | $8.81 |
| July 2021 | $7.99 | $9.02 |
| June 2021 | $7.69 | $8.68 |
| May 2021 | $7.93 | $8.95 |
| April 2021 | $8.33 | $9.50 |
| March 2021 | $7.67 | $8.75 |
| February 2021 | $7.59 | $8.66 |
| January 2021 | $8.72 | $9.94 |
| December 2020 | $8.33 | $9.50 |
| November 2020 | $8.79 | $10.03 |
| October 2020 | $7.76 | $8.85 |
| September 2020 | $8.11 | $9.25 |
| August 2020 | $8.92 | $10.17 |
| July 2020 | $8.72 | $9.99 |
| June 2020 | $8.83 | $10.12 |
| May 2020 | $7.13 | $8.17 |
| April 2020 | $6.04 | $7.02 |
| March 2020 | $6.67 | $7.75 |
| February 2020 | $7.96 | $9.25 |
| January 2020 | $8.39 | $9.75 |
| December 2019 | $8.72 | $10.14 |
| November 2019 | $8.08 | $9.39 |
| October 2019 | $7.87 | $9.15 |
| September 2019 | $7.70 | $8.95 |
| August 2019 | $7.18 | $8.35 |
| July 2019 | $7.52 | $8.79 |
| June 2019 | $7.64 | $8.93 |
| May 2019 | $7.52 | $8.80 |
| April 2019 | $7.63 | $8.92 |
| March 2019 | $7.27 | $8.50 |
| February 2019 | $7.31 | $8.55 |
| January 2019 | $6.42 | $7.51 |
| December 2018 | $6.64 | $7.77 |
| November 2018 | $6.89 | $8.06 |
| October 2018 | $6.09 | $7.32 |
| September 2018 | $6.73 | $8.09 |
| August 2018 | $6.56 | $7.89 |
| July 2018 | $6.12 | $7.35 |
| June 2018 | $6.24 | $7.50 |
| May 2018 | $6.72 | $8.08 |
| April 2018 | $6.78 | $8.15 |
| March 2018 | $6.76 | $8.13 |
| February 2018 | $6.44 | $7.74 |
| January 2018 | $7.82 | $9.40 |
| December 2017 | $7.57 | $9.10 |
| November 2017 | $7.78 | $9.35 |
| October 2017 | $8.24 | $9.90 |
| September 2017 | $6.86 | $8.25 |
| August 2017 | $7.27 | $8.74 |
| July 2017 | $7.82 | $9.40 |
| June 2017 | $7.33 | $8.81 |
| May 2017 | $7.51 | $9.03 |
| April 2017 | $7.32 | $8.80 |
| March 2017 | $7.03 | $8.45 |
| February 2017 | $7.16 | $8.60 |
| January 2017 | $6.99 | $8.40 |
| December 2016 | $7.12 | $8.56 |
| November 2016 | $6.68 | $8.03 |
| October 2016 | $6.99 | $8.40 |
| September 2016 | $7.38 | $8.87 |
| August 2016 | $6.76 | $8.12 |
| July 2016 | $6.52 | $7.89 |
| June 2016 | $6.39 | $7.73 |
| May 2016 | $6.78 | $8.20 |
| April 2016 | $6.56 | $7.94 |
| March 2016 | $6.47 | $7.83 |
| February 2016 | $6.65 | $8.05 |
| January 2016 | $7.35 | $9.02 |
| December 2015 | $7.62 | $9.35 |
| November 2015 | $8.36 | $10.26 |
| October 2015 | $8.04 | $10.86 |
| September 2015 | $7.72 | $10.43 |
| August 2015 | $7.40 | $10 |
| July 2015 | $7.31 | $9.93 |
| June 2015 | $7.23 | $9.82 |
| May 2015 | $7.31 | $9.93 |
| April 2015 | $7.22 | $9.80 |
| March 2015 | $6.80 | $9.23 |
| February 2015 | $7.83 | $10.63 |
| January 2015 | $6.75 | $9.17 |
| December 2014 | $6.52 | $8.85 |
| November 2014 | $6.27 | $8.51 |
| October 2014 | $7.89 | $10.72 |
| September 2014 | $7.67 | $10.42 |
| August 2014 | $7.66 | $10.40 |
| July 2014 | $7.65 | $10.44 |
| June 2014 | $7.98 | $10.90 |
| May 2014 | $8 | $10.92 |
| April 2014 | $8.56 | $11.69 |
| March 2014 | $8.44 | $11.52 |
| February 2014 | $8.72 | $12.24 |
| January 2014 | $8.80 | $12.35 |
| December 2013 | $8.80 | $12.35 |
| November 2013 | $9.31 | $13.07 |
| October 2013 | $9.20 | $12.91 |
| September 2013 | $8.91 | $12.50 |
| August 2013 | $7.98 | $11.20 |
| July 2013 | $8.83 | $12.40 |
| June 2013 | $8.48 | $11.90 |
| May 2013 | $8.55 | $12 |
| April 2013 | $8.90 | $12.49 |
| March 2013 | $8.91 | $12.50 |
| February 2013 | $9.51 | $13.35 |
| January 2013 | $9.07 | $12.73 |
| December 2012 | $9 | $12.63 |
| November 2012 | $9.25 | $12.99 |
| October 2012 | $9.97 | $14 |
| September 2012 | $9.44 | $13.25 |
| August 2012 | $9.14 | $12.83 |
| July 2012 | $8.80 | $12.35 |
| June 2012 | $8.76 | $12.30 |
| May 2012 | $8.43 | $11.83 |
| April 2012 | $9.23 | $12.95 |
| March 2012 | $8.49 | $11.92 |
| February 2012 | $8.83 | $12.40 |
| January 2012 | $7.91 | $11.10 |
| December 2011 | $7.86 | $11.03 |
| November 2011 | $7.71 | $10.82 |
| October 2011 | $8.29 | $11.64 |
| September 2011 | $7.91 | $11.10 |
| August 2011 | $7.82 | $10.98 |
| July 2011 | $8.08 | $11.34 |
| June 2011 | $7.34 | $10.30 |
| May 2011 | $7.44 | $10.45 |
| April 2011 | $7.62 | $10.69 |
| March 2011 | $6.94 | $9.74 |
| February 2011 | $7.02 | $9.85 |
| January 2011 | $6.23 | $8.75 |
| December 2010 | $6.14 | $8.62 |
| November 2010 | $6.90 | $9.69 |
| October 2010 | $6.55 | $9.20 |
| September 2010 | $6.41 | $9 |
| August 2010 | $5.77 | $8.10 |
| July 2010 | $5.84 | $8.20 |
| June 2010 | $5.24 | $7.35 |
| May 2010 | $4.98 | $6.99 |
| April 2010 | $4.95 | $6.95 |
| March 2010 | $5.02 | $7.05 |
| February 2010 | $5.17 | $7.25 |
| January 2010 | $5.19 | $7.28 |
LCSHF
Price: $8.32
52 week price:
Dividend Yield: 2.42%
Forward Dividend Yield: 7.21%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 16
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -13.89%
DGR5: 11.31%
DGR10: 12.31%