Lifeloc Technologies, Inc. ( LCTC) - Price History
Monthly price history for LCTC (Lifeloc Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.43 | $2.43 |
| May 2026 | $2.20 | $2.20 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $1.85 | $1.85 |
| February 2026 | $2.14 | $2.14 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $2.40 | $2.40 |
| November 2025 | $2.98 | $2.98 |
| October 2025 | $3.12 | $3.12 |
| September 2025 | $3.12 | $3.12 |
| August 2025 | $3.22 | $3.22 |
| July 2025 | $3.10 | $3.10 |
| June 2025 | $3.05 | $3.05 |
| May 2025 | $3.10 | $3.10 |
| April 2025 | $3.10 | $3.10 |
| March 2025 | $3.35 | $3.35 |
| February 2025 | $3.45 | $3.45 |
| January 2025 | $3.39 | $3.39 |
| December 2024 | $2.75 | $2.75 |
| November 2024 | $3.35 | $3.35 |
| October 2024 | $4 | $4 |
| September 2024 | $4.21 | $4.21 |
| August 2024 | $4.15 | $4.15 |
| July 2024 | $4.65 | $4.65 |
| June 2024 | $3.95 | $3.95 |
| May 2024 | $4.16 | $4.16 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $3.40 | $3.40 |
| February 2024 | $3.50 | $3.50 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $2.21 | $2.21 |
| November 2023 | $3.15 | $3.15 |
| October 2023 | $2.95 | $2.95 |
| September 2023 | $3.05 | $3.05 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $1.96 | $1.96 |
| June 2023 | $2.20 | $2.20 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2 | $2 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.90 | $1.90 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $3.35 | $3.35 |
| October 2022 | $3.35 | $3.35 |
| September 2022 | $2.75 | $2.75 |
| August 2022 | $3.02 | $3.02 |
| July 2022 | $3.10 | $3.10 |
| June 2022 | $3.65 | $3.65 |
| May 2022 | $4 | $4 |
| April 2022 | $4.11 | $4.11 |
| March 2022 | $3.95 | $3.95 |
| February 2022 | $4.10 | $4.10 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $4.56 | $4.56 |
| November 2021 | $5.29 | $5.29 |
| October 2021 | $5.51 | $5.51 |
| September 2021 | $4.93 | $4.93 |
| August 2021 | $5.15 | $5.15 |
| July 2021 | $3.40 | $3.40 |
| June 2021 | $4.23 | $4.23 |
| May 2021 | $3.90 | $3.90 |
| April 2021 | $3.46 | $3.46 |
| March 2021 | $3.63 | $3.63 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $3 | $3 |
| December 2020 | $2.15 | $2.15 |
| November 2020 | $1.70 | $1.70 |
| October 2020 | $2.15 | $2.15 |
| September 2020 | $2.73 | $2.73 |
| August 2020 | $3.29 | $3.29 |
| July 2020 | $3.70 | $3.70 |
| June 2020 | $3.60 | $3.60 |
| May 2020 | $3.85 | $3.85 |
| April 2020 | $4 | $4 |
| March 2020 | $2.31 | $2.31 |
| February 2020 | $3.90 | $3.90 |
| January 2020 | $5.05 | $5.05 |
| December 2019 | $4.80 | $4.80 |
| November 2019 | $5.50 | $5.50 |
| October 2019 | $5.10 | $5.10 |
| September 2019 | $6 | $6 |
| August 2019 | $6.25 | $6.25 |
| July 2019 | $5.51 | $5.51 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $6 | $6 |
| March 2019 | $5.50 | $5.50 |
| February 2019 | $6.25 | $6.25 |
| January 2019 | $4.40 | $4.40 |
| December 2018 | $5.15 | $5.15 |
| November 2018 | $4.35 | $4.35 |
| October 2018 | $4.25 | $4.25 |
| September 2018 | $5.39 | $5.39 |
| August 2018 | $4.50 | $4.50 |
| July 2018 | $4.52 | $4.52 |
| June 2018 | $4.50 | $4.50 |
| May 2018 | $5.40 | $5.40 |
| April 2018 | $4.85 | $4.85 |
| March 2018 | $4.85 | $4.85 |
| February 2018 | $6.25 | $6.25 |
| January 2018 | $8.75 | $8.75 |
| December 2017 | $6.50 | $6.50 |
| November 2017 | $6.80 | $6.80 |
| October 2017 | $6.50 | $6.50 |
| September 2017 | $6 | $6 |
| August 2017 | $8.90 | $8.90 |
| July 2017 | $11.25 | $11.25 |
| June 2017 | $10 | $10 |
| May 2017 | $12 | $12 |
| April 2017 | $12.50 | $12.50 |
| March 2017 | $11.35 | $11.35 |
| February 2017 | $13.75 | $13.75 |
| January 2017 | $17 | $17 |
| December 2016 | $7.25 | $7.25 |
| November 2016 | $12 | $12 |
| October 2016 | $7 | $7 |
| September 2016 | $4.15 | $4.15 |
| August 2016 | $5.10 | $5.10 |
| July 2016 | $4.20 | $4.20 |
| June 2016 | $4.15 | $4.15 |
| May 2016 | $5.51 | $5.51 |
| April 2016 | $5.75 | $5.75 |
| March 2016 | $6.70 | $6.70 |
| February 2016 | $7.12 | $7.12 |
| January 2016 | $8.82 | $8.82 |
| December 2015 | $8.83 | $8.83 |
| November 2015 | $8.25 | $8.25 |
| October 2015 | $13.60 | $13.60 |
| September 2015 | $17.75 | $17.75 |
| August 2015 | $17.38 | $17.38 |
| July 2015 | $25 | $25 |
| June 2015 | $13.80 | $13.80 |
| May 2015 | $15.99 | $15.99 |
| April 2015 | $15.99 | $15.99 |
| March 2015 | $21 | $21 |
| February 2015 | $25 | $25 |
| January 2015 | $25 | $25 |
| December 2014 | $12 | $12 |
| November 2014 | $7.25 | $7.25 |
| September 2014 | $9 | $9 |
| August 2014 | $4.30 | $4.30 |
| June 2014 | $4.75 | $4.75 |
| May 2014 | $8.70 | $8.70 |
| April 2014 | $7.50 | $7.50 |
| March 2014 | $8.51 | $8.51 |
| February 2014 | $8 | $8 |
| January 2014 | $4.50 | $4.50 |
| March 2013 | $2.32 | $2.32 |
| December 2012 | $1 | $1 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $3.98 | $3.98 |
| June 2012 | $4 | $4 |
| March 2012 | $4 | $4 |
LCTC
Price: $2.43
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -4.65
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 5.8 million