LDC_LDC DENTAL - Price History
Monthly price history for LDC.BK (LDC_LDC DENTAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB0.58 | THB0.58 |
| April 2024 | THB0.59 | THB0.59 |
| March 2024 | THB0.63 | THB0.63 |
| February 2024 | THB0.69 | THB0.70 |
| January 2024 | THB0.63 | THB0.64 |
| December 2023 | THB0.61 | THB0.62 |
| November 2023 | THB0.60 | THB0.61 |
| October 2023 | THB0.62 | THB0.63 |
| September 2023 | THB0.73 | THB0.74 |
| August 2023 | THB0.85 | THB0.86 |
| July 2023 | THB0.80 | THB0.81 |
| June 2023 | THB0.77 | THB0.78 |
| May 2023 | THB0.83 | THB0.84 |
| April 2023 | THB0.81 | THB0.82 |
| March 2023 | THB0.94 | THB0.95 |
| February 2023 | THB1 | THB1.02 |
| January 2023 | THB1.15 | THB1.17 |
| December 2022 | THB1.14 | THB1.16 |
| November 2022 | THB1.22 | THB1.24 |
| October 2022 | THB1.31 | THB1.33 |
| September 2022 | THB1.17 | THB1.19 |
| August 2022 | THB1.58 | THB1.60 |
| July 2022 | THB1.18 | THB1.20 |
| June 2022 | THB1.42 | THB1.44 |
| May 2022 | THB1.83 | THB1.86 |
| April 2022 | THB1.29 | THB1.31 |
| March 2022 | THB1.26 | THB1.28 |
| February 2022 | THB1.28 | THB1.30 |
| January 2022 | THB1.30 | THB1.32 |
| December 2021 | THB1.37 | THB1.39 |
| November 2021 | THB1.27 | THB1.29 |
| October 2021 | THB1.33 | THB1.35 |
| September 2021 | THB1.23 | THB1.25 |
| August 2021 | THB1.47 | THB1.49 |
| July 2021 | THB1.29 | THB1.31 |
| June 2021 | THB1.28 | THB1.30 |
| May 2021 | THB1.30 | THB1.32 |
| April 2021 | THB1.33 | THB1.35 |
| March 2021 | THB1.34 | THB1.36 |
| February 2021 | THB1.33 | THB1.35 |
| January 2021 | THB1.32 | THB1.34 |
| December 2020 | THB1.33 | THB1.35 |
| November 2020 | THB1.33 | THB1.35 |
| October 2020 | THB1.16 | THB1.18 |
| September 2020 | THB1.08 | THB1.10 |
| August 2020 | THB0.87 | THB0.88 |
| July 2020 | THB0.71 | THB0.72 |
| June 2020 | THB0.72 | THB0.73 |
| May 2020 | THB0.79 | THB0.80 |
| April 2020 | THB0.85 | THB0.86 |
| March 2020 | THB0.47 | THB0.48 |
| February 2020 | THB0.76 | THB0.77 |
| January 2020 | THB1 | THB1.02 |
| December 2019 | THB1.01 | THB1.03 |
| November 2019 | THB1.02 | THB1.04 |
| October 2019 | THB0.96 | THB0.97 |
| September 2019 | THB0.98 | THB1 |
| August 2019 | THB0.97 | THB0.99 |
| July 2019 | THB0.97 | THB0.99 |
| June 2019 | THB1.01 | THB1.03 |
| May 2019 | THB1.01 | THB1.03 |
| April 2019 | THB1.04 | THB1.06 |
| March 2019 | THB0.96 | THB0.98 |
| February 2019 | THB1.07 | THB1.09 |
| January 2019 | THB0.94 | THB0.95 |
| December 2018 | THB0.92 | THB0.93 |
| November 2018 | THB1.02 | THB1.04 |
| October 2018 | THB1.05 | THB1.07 |
| September 2018 | THB1.10 | THB1.12 |
| August 2018 | THB1.17 | THB1.19 |
| July 2018 | THB1.08 | THB1.10 |
| June 2018 | THB1.05 | THB1.07 |
| May 2018 | THB1.14 | THB1.16 |
| April 2018 | THB1.28 | THB1.30 |
| March 2018 | THB1.13 | THB1.15 |
| February 2018 | THB1.18 | THB1.20 |
| January 2018 | THB1.29 | THB1.31 |
| December 2017 | THB1.21 | THB1.23 |
| November 2017 | THB1.34 | THB1.36 |
| October 2017 | THB1.36 | THB1.38 |
| September 2017 | THB1.43 | THB1.45 |
| August 2017 | THB1.39 | THB1.41 |
| July 2017 | THB1.49 | THB1.51 |
| June 2017 | THB1.47 | THB1.49 |
| May 2017 | THB1.40 | THB1.42 |
| April 2017 | THB1.44 | THB1.46 |
| March 2017 | THB1.52 | THB1.54 |
| February 2017 | THB1.45 | THB1.47 |
| January 2017 | THB1.60 | THB1.62 |
| December 2016 | THB1.52 | THB1.54 |
| November 2016 | THB1.38 | THB1.40 |
| October 2016 | THB1.42 | THB1.44 |
| September 2016 | THB1.42 | THB1.44 |
| August 2016 | THB1.58 | THB1.60 |
| July 2016 | THB1.70 | THB1.73 |
| June 2016 | THB1.68 | THB1.71 |
| May 2016 | THB1.76 | THB1.79 |
| April 2016 | THB1.85 | THB1.88 |
| March 2016 | THB1.91 | THB2.16 |
| February 2016 | THB1.77 | THB2 |
| January 2016 | THB2.12 | THB2.40 |
| December 2015 | THB2.62 | THB2.96 |
| November 2015 | THB2.46 | THB2.78 |
| October 2015 | THB2.64 | THB2.98 |
| September 2015 | THB2.62 | THB2.96 |
| August 2015 | THB2.66 | THB3 |
| July 2015 | THB2.94 | THB3.32 |
| June 2015 | THB2.92 | THB3.30 |
| May 2015 | THB3.06 | THB3.46 |
| April 2015 | THB3.36 | THB3.80 |
| March 2015 | THB3.43 | THB3.88 |
| February 2015 | THB3.91 | THB4.42 |
| January 2015 | THB4.02 | THB4.54 |
| December 2014 | THB3.93 | THB4.44 |
| November 2014 | THB4.26 | THB4.82 |
| October 2014 | THB4.32 | THB4.88 |
| September 2014 | THB4.32 | THB4.88 |
LDC.BK
Price: THB0.58
52 week price:
Earnings Per Share: 0.03 THB
P/E Ratio: 20
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 360.0 million