iShares ESG MSCI EM Leaders ETF ( LDEM) - Price History
Monthly price history for LDEM (iShares ESG MSCI EM Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.36 | $59.36 |
| June 2026 | $60.32 | $60.32 |
| May 2026 | $61.49 | $61.99 |
| April 2026 | $61.69 | $62.20 |
| March 2026 | $57.49 | $57.96 |
| February 2026 | $62.39 | $62.90 |
| January 2026 | $61.46 | $61.96 |
| December 2025 | $57.64 | $58.11 |
| November 2025 | $57.03 | $58.77 |
| October 2025 | $58.04 | $59.82 |
| September 2025 | $57.19 | $58.93 |
| August 2025 | $54.34 | $56 |
| July 2025 | $52.83 | $54.44 |
| June 2025 | $52.34 | $53.94 |
| May 2025 | $48.64 | $50.72 |
| April 2025 | $47.25 | $49.27 |
| March 2025 | $46.72 | $48.72 |
| February 2025 | $45.90 | $47.86 |
| January 2025 | $44.61 | $46.52 |
| December 2024 | $43.51 | $45.37 |
| November 2024 | $44.30 | $47.04 |
| October 2024 | $45.34 | $48.14 |
| September 2024 | $47.39 | $50.32 |
| August 2024 | $43.98 | $46.70 |
| July 2024 | $43.05 | $45.71 |
| June 2024 | $42.48 | $45.11 |
| May 2024 | $41.78 | $44.70 |
| April 2024 | $40.90 | $43.76 |
| March 2024 | $40.96 | $43.83 |
| February 2024 | $40.42 | $43.25 |
| January 2024 | $39.10 | $41.84 |
| December 2023 | $41.09 | $43.97 |
| November 2023 | $39.81 | $43.64 |
| October 2023 | $37.33 | $40.93 |
| September 2023 | $39.02 | $42.78 |
| August 2023 | $40.05 | $43.91 |
| July 2023 | $43.37 | $47.55 |
| June 2023 | $40.83 | $44.76 |
| May 2023 | $39.30 | $43.42 |
| April 2023 | $40.58 | $44.83 |
| March 2023 | $41.22 | $45.53 |
| February 2023 | $39.62 | $43.77 |
| January 2023 | $42.91 | $47.40 |
| December 2022 | $38.59 | $42.63 |
| November 2022 | $40.41 | $46.37 |
| October 2022 | $34.66 | $39.77 |
| September 2022 | $35.51 | $40.75 |
| August 2022 | $40.11 | $46.02 |
| July 2022 | $40.46 | $46.43 |
| June 2022 | $41.35 | $47.45 |
| May 2022 | $43.48 | $50.29 |
| April 2022 | $43.39 | $50.19 |
| March 2022 | $46.58 | $53.88 |
| February 2022 | $47.87 | $55.37 |
| January 2022 | $50.24 | $58.12 |
| December 2021 | $49.77 | $57.57 |
| November 2021 | $50.21 | $58.86 |
| October 2021 | $52.67 | $61.75 |
| September 2021 | $52.14 | $61.12 |
| August 2021 | $54.26 | $63.60 |
| July 2021 | $52.87 | $61.98 |
| June 2021 | $56.12 | $65.79 |
| May 2021 | $54.93 | $64.64 |
| April 2021 | $54.38 | $64 |
| March 2021 | $53.46 | $62.91 |
| February 2021 | $53.20 | $62.61 |
| January 2021 | $53.21 | $62.62 |
| December 2020 | $50.80 | $59.78 |
| November 2020 | $47.98 | $57.22 |
| October 2020 | $43.77 | $52.20 |
| September 2020 | $42.87 | $51.12 |
| August 2020 | $43.59 | $51.98 |
| July 2020 | $42.64 | $50.85 |
| June 2020 | $39.41 | $47 |
| May 2020 | $36.96 | $44.40 |
| April 2020 | $35.51 | $42.66 |
| March 2020 | $32.26 | $38.75 |
| February 2020 | $39.72 | $47.71 |
LDEM
Price: $59.36
Dividend Yield: 3.01%
Forward Dividend Yield: 1.66%
Payout Ratio: 18.61%
Dividend Per Share: 0.99 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 14.62
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 700
Market Capitalization: 33.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 14.21%
DGR5: 30.00%