iShares ESG MSCI EM Leaders ETF - Price History
Monthly price history for LDEM (iShares ESG MSCI EM Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.96 | $44.96 |
| April 2024 | $43.76 | $43.76 |
| March 2024 | $43.83 | $43.83 |
| February 2024 | $43.25 | $43.25 |
| January 2024 | $41.84 | $41.84 |
| December 2023 | $43.97 | $43.97 |
| November 2023 | $42.60 | $43.64 |
| October 2023 | $39.95 | $40.93 |
| September 2023 | $41.75 | $42.78 |
| August 2023 | $42.86 | $43.91 |
| July 2023 | $46.41 | $47.55 |
| June 2023 | $43.68 | $44.76 |
| May 2023 | $42.06 | $43.42 |
| April 2023 | $43.42 | $44.83 |
| March 2023 | $44.10 | $45.53 |
| February 2023 | $42.40 | $43.77 |
| January 2023 | $45.91 | $47.40 |
| December 2022 | $41.29 | $42.63 |
| November 2022 | $43.24 | $46.37 |
| October 2022 | $37.09 | $39.77 |
| September 2022 | $38 | $40.75 |
| August 2022 | $42.92 | $46.02 |
| July 2022 | $43.30 | $46.43 |
| June 2022 | $44.25 | $47.45 |
| May 2022 | $46.53 | $50.29 |
| April 2022 | $46.43 | $50.19 |
| March 2022 | $49.85 | $53.88 |
| February 2022 | $51.23 | $55.37 |
| January 2022 | $53.77 | $58.12 |
| December 2021 | $53.26 | $57.57 |
| November 2021 | $53.73 | $58.86 |
| October 2021 | $56.37 | $61.75 |
| September 2021 | $55.80 | $61.12 |
| August 2021 | $58.07 | $63.60 |
| July 2021 | $56.58 | $61.98 |
| June 2021 | $60.06 | $65.79 |
| May 2021 | $58.78 | $64.64 |
| April 2021 | $58.20 | $64 |
| March 2021 | $57.21 | $62.91 |
| February 2021 | $56.94 | $62.61 |
| January 2021 | $56.95 | $62.62 |
| December 2020 | $54.36 | $59.78 |
| November 2020 | $51.36 | $57.22 |
| October 2020 | $46.85 | $52.20 |
| September 2020 | $45.88 | $51.12 |
| August 2020 | $46.65 | $51.98 |
| July 2020 | $45.64 | $50.85 |
| June 2020 | $42.18 | $47 |
| May 2020 | $39.56 | $44.40 |
| April 2020 | $38.01 | $42.66 |
| March 2020 | $34.53 | $38.75 |
| February 2020 | $42.51 | $47.71 |
LDEM
Price: $44.96
Forward Dividend Yield: 4.74%
Payout Ratio: 57.52%
Dividend Per Share: 2.13 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 11.55
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 700
Market Capitalization: 31.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4