Lazard Developing Markets Equity Pft Open Shs ( LDMOX) - Price History
Monthly price history for LDMOX (Lazard Developing Markets Equity Pft Open Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.20 | $23.20 |
| June 2026 | $22.87 | $22.87 |
| May 2026 | $23.05 | $23.05 |
| April 2026 | $20.59 | $20.59 |
| March 2026 | $17.81 | $17.81 |
| February 2026 | $20.04 | $20.04 |
| January 2026 | $19.15 | $19.15 |
| December 2025 | $17.60 | $17.60 |
| November 2025 | $17.10 | $17.26 |
| October 2025 | $17.61 | $17.77 |
| September 2025 | $16.90 | $17.05 |
| August 2025 | $15.79 | $15.93 |
| July 2025 | $15.04 | $15.19 |
| June 2025 | $14.82 | $14.96 |
| May 2025 | $14.04 | $14.18 |
| April 2025 | $13.43 | $13.56 |
| March 2025 | $13.28 | $13.41 |
| February 2025 | $13.55 | $13.68 |
| January 2025 | $13.41 | $13.54 |
| December 2024 | $13.20 | $13.33 |
| November 2024 | $13.33 | $13.54 |
| October 2024 | $13.63 | $13.84 |
| September 2024 | $14.08 | $14.30 |
| August 2024 | $13.34 | $13.55 |
| July 2024 | $13 | $13.20 |
| June 2024 | $13.07 | $13.27 |
| May 2024 | $12.70 | $12.90 |
| April 2024 | $12.57 | $12.77 |
| March 2024 | $12.92 | $13.12 |
| February 2024 | $12.37 | $12.56 |
| January 2024 | $11.74 | $11.92 |
| December 2023 | $12.40 | $12.59 |
| November 2023 | $11.84 | $12.28 |
| October 2023 | $10.98 | $11.38 |
| September 2023 | $11.56 | $11.98 |
| August 2023 | $11.93 | $12.37 |
| July 2023 | $12.85 | $13.32 |
| June 2023 | $12.08 | $12.52 |
| May 2023 | $11.50 | $11.92 |
| April 2023 | $11.81 | $12.24 |
| March 2023 | $12.10 | $12.54 |
| February 2023 | $11.64 | $12.07 |
| January 2023 | $12.47 | $12.93 |
| December 2022 | $11.33 | $11.75 |
| November 2022 | $11.53 | $12.02 |
| October 2022 | $9.86 | $10.28 |
| September 2022 | $10.25 | $10.69 |
| August 2022 | $11.67 | $12.17 |
| July 2022 | $11.85 | $12.36 |
| June 2022 | $11.91 | $12.42 |
| May 2022 | $12.83 | $13.38 |
| April 2022 | $12.49 | $13.02 |
| March 2022 | $13.37 | $13.94 |
| February 2022 | $13.72 | $14.31 |
| January 2022 | $14.51 | $15.13 |
| December 2021 | $14.68 | $15.31 |
| November 2021 | $14.40 | $15.09 |
| October 2021 | $15.12 | $15.85 |
| September 2021 | $14.84 | $15.55 |
| August 2021 | $15.72 | $16.48 |
| July 2021 | $15.59 | $16.38 |
| June 2021 | $16.80 | $17.65 |
| May 2021 | $16.99 | $17.85 |
| April 2021 | $16.87 | $17.72 |
| March 2021 | $16.77 | $17.62 |
| February 2021 | $17.22 | $18.09 |
| January 2021 | $16.72 | $17.56 |
| December 2020 | $16.38 | $17.21 |
| November 2020 | $15.18 | $15.95 |
| October 2020 | $13.77 | $14.47 |
| September 2020 | $13.46 | $14.14 |
| August 2020 | $13.62 | $14.31 |
| July 2020 | $13.20 | $13.91 |
| June 2020 | $12.20 | $12.86 |
| May 2020 | $11.23 | $11.83 |
| April 2020 | $10.95 | $11.54 |
| March 2020 | $9.81 | $10.34 |
| February 2020 | $12.36 | $13.02 |
| January 2020 | $13.05 | $13.75 |
| December 2019 | $13.77 | $14.51 |
| November 2019 | $12.84 | $13.53 |
| October 2019 | $12.77 | $13.46 |
| September 2019 | $12.17 | $12.82 |
| August 2019 | $11.80 | $12.44 |
| July 2019 | $12.30 | $12.97 |
| June 2019 | $12.56 | $13.24 |
| May 2019 | $11.68 | $12.31 |
| April 2019 | $12.64 | $13.33 |
| March 2019 | $12.38 | $13.05 |
| February 2019 | $12.12 | $12.78 |
| January 2019 | $11.90 | $12.54 |
| December 2018 | $10.78 | $11.36 |
| November 2018 | $11.28 | $11.89 |
| October 2018 | $10.85 | $11.44 |
| September 2018 | $11.82 | $12.46 |
| August 2018 | $11.95 | $12.60 |
| July 2018 | $12.67 | $13.45 |
| June 2018 | $12.36 | $13.12 |
| May 2018 | $13.02 | $13.82 |
| April 2018 | $13.37 | $14.20 |
| March 2018 | $13.68 | $14.53 |
| February 2018 | $13.86 | $14.72 |
| January 2018 | $14.40 | $15.29 |
| December 2017 | $13.61 | $14.45 |
| November 2017 | $13.18 | $14 |
| October 2017 | $13.11 | $13.92 |
| September 2017 | $12.79 | $13.58 |
| August 2017 | $12.67 | $13.45 |
| July 2017 | $12.22 | $12.97 |
| June 2017 | $11.53 | $12.24 |
| May 2017 | $11.50 | $12.21 |
| April 2017 | $11.31 | $12.01 |
| March 2017 | $10.97 | $11.65 |
| February 2017 | $10.46 | $11.11 |
| January 2017 | $10.30 | $10.94 |
| December 2016 | $9.68 | $10.28 |
| November 2016 | $9.77 | $10.44 |
| October 2016 | $10.12 | $10.81 |
| September 2016 | $10.20 | $10.89 |
| August 2016 | $9.88 | $10.55 |
| July 2016 | $9.62 | $10.28 |
| June 2016 | $9.29 | $9.93 |
| May 2016 | $8.94 | $9.55 |
| April 2016 | $9.26 | $9.89 |
| March 2016 | $8.93 | $9.54 |
| February 2016 | $7.85 | $8.39 |
| January 2016 | $7.91 | $8.45 |
| December 2015 | $8.47 | $9.05 |
| November 2015 | $8.71 | $9.31 |
| October 2015 | $8.98 | $9.60 |
| September 2015 | $8.21 | $8.77 |
| August 2015 | $8.41 | $8.99 |
| July 2015 | $9.18 | $9.82 |
| June 2015 | $9.91 | $10.60 |
| May 2015 | $10.03 | $10.73 |
| April 2015 | $10.42 | $11.15 |
| March 2015 | $9.38 | $10.04 |
| February 2015 | $9.52 | $10.19 |
| January 2015 | $9.41 | $10.07 |
| December 2014 | $9.75 | $10.43 |
| November 2014 | $10.36 | $11.22 |
| October 2014 | $10.58 | $11.46 |
| September 2014 | $10.40 | $11.27 |
| August 2014 | $11.39 | $12.34 |
| July 2014 | $11.15 | $12.08 |
| June 2014 | $11.36 | $12.31 |
| May 2014 | $11.06 | $11.98 |
| April 2014 | $10.45 | $11.32 |
| March 2014 | $10.49 | $11.37 |
| February 2014 | $10.14 | $10.99 |
| January 2014 | $9.93 | $10.76 |
| December 2013 | $10.90 | $11.81 |
| November 2013 | $10.99 | $11.95 |
| October 2013 | $10.98 | $11.94 |
| September 2013 | $10.42 | $11.34 |
| August 2013 | $9.69 | $10.54 |
| July 2013 | $9.95 | $10.85 |
| June 2013 | $9.86 | $10.75 |
| May 2013 | $10.81 | $11.79 |
| April 2013 | $11.07 | $12.07 |
| March 2013 | $11.02 | $12.01 |
| February 2013 | $11.40 | $12.43 |
| January 2013 | $11.57 | $12.61 |
| December 2012 | $11.37 | $12.40 |
| November 2012 | $10.75 | $11.79 |
| October 2012 | $10.78 | $11.82 |
| September 2012 | $10.78 | $11.82 |
| August 2012 | $10.32 | $11.32 |
| July 2012 | $10.30 | $11.29 |
| June 2012 | $10.32 | $11.32 |
| May 2012 | $10.08 | $11.05 |
| April 2012 | $11.44 | $12.54 |
| March 2012 | $11.54 | $12.66 |
| February 2012 | $11.95 | $13.11 |
| January 2012 | $11.17 | $12.25 |
| December 2011 | $9.74 | $10.68 |
| November 2011 | $9.98 | $11.76 |
| October 2011 | $10.39 | $12.25 |
| September 2011 | $8.96 | $10.56 |
| August 2011 | $11.18 | $13.18 |
| July 2011 | $12.25 | $14.69 |
| June 2011 | $12.45 | $14.93 |
| May 2011 | $12.76 | $15.31 |
| April 2011 | $13.14 | $15.76 |
| March 2011 | $12.65 | $15.17 |
| February 2011 | $12.09 | $14.50 |
| January 2011 | $12.25 | $14.69 |
| December 2010 | $12.64 | $15.16 |
| November 2010 | $11.15 | $15.54 |
| October 2010 | $11.30 | $15.75 |
| September 2010 | $10.60 | $14.78 |
| August 2010 | $9.59 | $13.37 |
| July 2010 | $9.42 | $14.14 |
| June 2010 | $8.39 | $12.59 |
| May 2010 | $8.46 | $12.69 |
| April 2010 | $9.26 | $13.90 |
| March 2010 | $9.16 | $13.74 |
| February 2010 | $8.42 | $12.64 |
| January 2010 | $8.30 | $12.46 |
| December 2009 | $8.79 | $13.19 |
| November 2009 | $8.60 | $12.91 |
| October 2009 | $8.10 | $12.16 |
| September 2009 | $8.17 | $12.27 |
| August 2009 | $7.40 | $11.11 |
| July 2009 | $7.25 | $10.88 |
| June 2009 | $6.52 | $9.79 |
| May 2009 | $6.45 | $9.68 |
| April 2009 | $5.17 | $7.76 |
| March 2009 | $4.16 | $6.25 |
| February 2009 | $3.58 | $5.37 |
| January 2009 | $3.89 | $5.84 |
| December 2008 | $4.36 | $6.54 |
| November 2008 | $4.02 | $6.03 |
| October 2008 | $4.58 | $6.88 |
| September 2008 | $6.66 | $10 |
LDMOX
Price: $23.20
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 20.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 116.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%