London Stock Exchange Group plc ( LDNXF) - Price History
Monthly price history for LDNXF (London Stock Exchange Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $121 | $121 |
| August 2026 | $121 | $121 |
| July 2026 | $112.25 | $112.25 |
| June 2026 | $108.05 | $108.05 |
| May 2026 | $120 | $120 |
| April 2026 | $129.50 | $129.50 |
| March 2026 | $113.75 | $115 |
| February 2026 | $119.39 | $120.70 |
| January 2026 | $110.98 | $112.20 |
| December 2025 | $118.79 | $120.10 |
| November 2025 | $115.80 | $117.08 |
| October 2025 | $127.10 | $128.50 |
| September 2025 | $113.75 | $115 |
| August 2025 | $123.24 | $124.60 |
| July 2025 | $121.56 | $123.50 |
| June 2025 | $144.67 | $146.98 |
| May 2025 | $150.78 | $153.19 |
| April 2025 | $152.07 | $154.50 |
| March 2025 | $147.78 | $151.33 |
| February 2025 | $143.94 | $147.40 |
| January 2025 | $148.40 | $151.97 |
| December 2024 | $135.46 | $138.71 |
| November 2024 | $140.86 | $144.25 |
| October 2024 | $131.99 | $135.16 |
| September 2024 | $133.39 | $136.60 |
| August 2024 | $131.37 | $134.53 |
| July 2024 | $117.87 | $121.20 |
| June 2024 | $115.94 | $119.22 |
| May 2024 | $113.30 | $116.50 |
| April 2024 | $106.97 | $109.99 |
| March 2024 | $116.04 | $120.37 |
| February 2024 | $108.15 | $112.19 |
| January 2024 | $109.47 | $113.56 |
| December 2023 | $115.01 | $119.30 |
| November 2023 | $109.52 | $113.60 |
| October 2023 | $96.73 | $100.34 |
| September 2023 | $97.08 | $100.70 |
| August 2023 | $98.71 | $102.39 |
| July 2023 | $105 | $109.40 |
| June 2023 | $101.49 | $105.74 |
| May 2023 | $102.22 | $106.50 |
| April 2023 | $100.06 | $104.25 |
| March 2023 | $92.80 | $97.59 |
| February 2023 | $84.87 | $89.25 |
| January 2023 | $86.53 | $91 |
| December 2022 | $82.73 | $87 |
| November 2022 | $92.33 | $97.10 |
| October 2022 | $83.11 | $87.40 |
| September 2022 | $80.30 | $84.45 |
| August 2022 | $87.44 | $91.95 |
| July 2022 | $92.84 | $98 |
| June 2022 | $88.72 | $93.65 |
| May 2022 | $88.11 | $93 |
| April 2022 | $93.84 | $99.05 |
| March 2022 | $98.34 | $104.73 |
| February 2022 | $81.04 | $86.30 |
| January 2022 | $92.09 | $98.07 |
| December 2021 | $89.06 | $94.84 |
| November 2021 | $81.14 | $86.41 |
| October 2021 | $91.80 | $97.76 |
| September 2021 | $94.55 | $100.69 |
| August 2021 | $103.75 | $110.49 |
| July 2021 | $97.68 | $104.35 |
| June 2021 | $103.56 | $110.63 |
| May 2021 | $101.06 | $107.95 |
| April 2021 | $95.98 | $102.53 |
| March 2021 | $90.64 | $97.50 |
| February 2021 | $126.44 | $136 |
| January 2021 | $111.33 | $119.75 |
| December 2020 | $115.56 | $124.30 |
| November 2020 | $100.64 | $108.25 |
| October 2020 | $100.40 | $108 |
| September 2020 | $107.26 | $115.38 |
| August 2020 | $109.72 | $118.02 |
| July 2020 | $103.54 | $111.67 |
| June 2020 | $97.13 | $104.75 |
| May 2020 | $92.86 | $100.15 |
| April 2020 | $86.60 | $94.02 |
| March 2020 | $84.42 | $91.65 |
| February 2020 | $88.88 | $96.50 |
| January 2020 | $95.13 | $103.28 |
| December 2019 | $93.22 | $101.20 |
| November 2019 | $83.59 | $90.75 |
| October 2019 | $82.62 | $89.70 |
| September 2019 | $83.20 | $90.33 |
| August 2019 | $77.27 | $83.89 |
| July 2019 | $74.12 | $80.70 |
| June 2019 | $64.36 | $70.08 |
| May 2019 | $60.89 | $66.30 |
| April 2019 | $60.38 | $66.30 |
| March 2019 | $56.10 | $61.60 |
| February 2019 | $54.68 | $60.04 |
| January 2019 | $54.51 | $59.85 |
| December 2018 | $46.95 | $51.55 |
| November 2018 | $46.95 | $51.55 |
| October 2018 | $49.41 | $54.25 |
| September 2018 | $55.10 | $60.50 |
| August 2018 | $53.92 | $59.20 |
| July 2018 | $52.17 | $57.45 |
| June 2018 | $53.62 | $59.05 |
| May 2018 | $54.03 | $59.50 |
| April 2018 | $54.10 | $59.95 |
| March 2018 | $52.97 | $58.70 |
| February 2018 | $50.17 | $55.60 |
| January 2018 | $50.76 | $56.25 |
| December 2017 | $44.91 | $49.77 |
| November 2017 | $45.84 | $50.80 |
| October 2017 | $44.76 | $49.60 |
| September 2017 | $46.56 | $51.60 |
| August 2017 | $46.29 | $51.30 |
| July 2017 | $44.96 | $50 |
| June 2017 | $39.92 | $44.40 |
| May 2017 | $40.14 | $44.64 |
| April 2017 | $39.08 | $43.87 |
| March 2017 | $34.83 | $39.10 |
| February 2017 | $33.96 | $38.12 |
| January 2017 | $35.41 | $39.75 |
| December 2016 | $31.31 | $35.15 |
| November 2016 | $31.33 | $35.17 |
| October 2016 | $31.04 | $34.85 |
| September 2016 | $32.33 | $36.29 |
| August 2016 | $33.22 | $37.45 |
| July 2016 | $31.72 | $35.76 |
| June 2016 | $29.31 | $33.05 |
| May 2016 | $35.20 | $39.69 |
| April 2016 | $35.05 | $39.90 |
| March 2016 | $35.78 | $40.73 |
| February 2016 | $32.59 | $37.10 |
| January 2016 | $31.24 | $35.56 |
| December 2015 | $35.79 | $40.75 |
| November 2015 | $34.78 | $39.60 |
| October 2015 | $34.43 | $39.20 |
| September 2015 | $32.28 | $36.75 |
| August 2015 | $33.91 | $38.60 |
| July 2015 | $36.60 | $42.05 |
| June 2015 | $32.40 | $37.22 |
| May 2015 | $33.20 | $38.15 |
| April 2015 | $33.93 | $39.40 |
| March 2015 | $31.42 | $36.48 |
| February 2015 | $33.20 | $38.55 |
| January 2015 | $30.49 | $35.40 |
| December 2014 | $29.41 | $34.15 |
| November 2014 | $28.04 | $32.86 |
| October 2014 | $27.26 | $31.95 |
| September 2014 | $26.11 | $30.60 |
| August 2014 | $26.66 | $33.90 |
| July 2014 | $25.87 | $32.90 |
| June 2014 | $26.61 | $34.25 |
| May 2014 | $25.31 | $32.57 |
| April 2014 | $23.63 | $30.41 |
| March 2014 | $25.68 | $33.05 |
| February 2014 | $26.24 | $33.77 |
| January 2014 | $23.39 | $30.10 |
| December 2013 | $21.87 | $28.15 |
| November 2013 | $20.48 | $26.54 |
| October 2013 | $20.19 | $26.17 |
| September 2013 | $19.33 | $25.05 |
| August 2013 | $18.84 | $24.42 |
| July 2013 | $18.21 | $23.60 |
| June 2013 | $15.21 | $19.90 |
| May 2013 | $16.24 | $21.25 |
| April 2013 | $15.36 | $20.10 |
| March 2013 | $15.43 | $20.19 |
| February 2013 | $15.18 | $19.86 |
| January 2013 | $14.22 | $18.60 |
| December 2012 | $13.68 | $17.90 |
| November 2012 | $11.78 | $15.58 |
| October 2012 | $11.72 | $15.50 |
| September 2012 | $11.82 | $15.64 |
| August 2012 | $11.87 | $15.70 |
| July 2012 | $10.91 | $14.75 |
| June 2012 | $11.46 | $15.50 |
| May 2012 | $11.06 | $14.96 |
| April 2012 | $12.96 | $17.52 |
| March 2012 | $12.20 | $16.50 |
| February 2012 | $10.80 | $14.60 |
| January 2012 | $10.15 | $13.72 |
| December 2011 | $9.02 | $12.20 |
| November 2011 | $9.78 | $13.33 |
| October 2011 | $10.65 | $14.51 |
| September 2011 | $9.17 | $12.50 |
| August 2011 | $11.02 | $15.01 |
| July 2011 | $12.50 | $17.24 |
| June 2011 | $12.50 | $17.23 |
| May 2011 | $11.75 | $16.20 |
| April 2011 | $10.63 | $14.65 |
| March 2011 | $9.70 | $13.37 |
| February 2011 | $10.41 | $14.35 |
| January 2011 | $9.88 | $13.62 |
| December 2010 | $9.36 | $12.90 |
| November 2010 | $8.42 | $11.70 |
| October 2010 | $8.25 | $11.47 |
| September 2010 | $7.90 | $10.99 |
| August 2010 | $7.26 | $10.09 |
| July 2010 | $7.19 | $10 |
| June 2010 | $5.86 | $8.30 |
| May 2010 | $6.39 | $9.05 |
| April 2010 | $7.27 | $10.30 |
| March 2010 | $7.55 | $10.70 |
| February 2010 | $7.06 | $10 |
| January 2010 | $7.09 | $10.05 |
| December 2009 | $8.12 | $11.50 |
| November 2009 | $8.55 | $12.20 |
| October 2009 | $9.54 | $13.60 |
| September 2009 | $9.50 | $13.55 |
| August 2009 | $9.26 | $13.20 |
| July 2009 | $8.41 | $12 |
| June 2009 | $7.97 | $11.55 |
| May 2009 | $7.66 | $11.10 |
| April 2009 | $7.49 | $10.85 |
| March 2009 | $5.48 | $7.95 |
| February 2009 | $4.28 | $6.20 |
| January 2009 | $4.93 | $7.15 |
| December 2008 | $4.98 | $7.22 |
| November 2008 | $6.59 | $9.55 |
| October 2008 | $6.42 | $9.30 |
| September 2008 | $10.49 | $15.20 |
| August 2008 | $9.66 | $14 |
| July 2008 | $11.11 | $16.10 |
| June 2008 | $10.56 | $15.30 |
| May 2008 | $14.25 | $20.65 |
| April 2008 | $14.83 | $21.50 |
| March 2008 | $16.32 | $23.65 |
| February 2008 | $18.77 | $27.20 |
| January 2008 | $23.91 | $34.65 |
| December 2007 | $27.46 | $39.80 |
| November 2007 | $25.01 | $36.25 |
| October 2007 | $24.49 | $35.50 |
| September 2007 | $23.60 | $34.20 |
| August 2007 | $19.25 | $27.90 |
| July 2007 | $19.22 | $27.85 |
| June 2007 | $19.01 | $27.55 |
| May 2007 | $19.84 | $28.75 |
| April 2007 | $17.59 | $25.50 |
| March 2007 | $16.94 | $24.55 |
| February 2007 | $17.52 | $25.40 |
| January 2007 | $17.84 | $25.85 |
| December 2006 | $17.52 | $25.40 |
| November 2006 | $18.11 | $26.25 |
| October 2006 | $16.80 | $24.35 |
| September 2006 | $15.77 | $22.85 |
| August 2006 | $15.39 | $22.30 |
| July 2006 | $14.28 | $20.70 |
| June 2006 | $14.32 | $20.75 |
| May 2006 | $14.25 | $20.65 |
| April 2006 | $15.25 | $22.10 |
| March 2006 | $12.83 | $18.60 |
| February 2006 | $10.48 | $15.19 |
| January 2006 | $8.83 | $12.80 |
| December 2005 | $7.46 | $10.82 |
| November 2005 | $7.29 | $10.57 |
| October 2005 | $6.86 | $9.95 |
| September 2005 | $7.21 | $10.45 |
| August 2005 | $6.97 | $10.10 |
| July 2005 | $6.14 | $8.90 |
| June 2005 | $6.28 | $9.10 |
| May 2005 | $5.71 | $8.27 |
| April 2005 | $6.12 | $8.86 |
| February 2005 | $7.58 | $10.99 |
| January 2005 | $7.41 | $10.74 |
| December 2004 | $7.83 | $11.35 |
| March 2004 | $4.48 | $6.50 |
| February 2004 | $4.69 | $6.80 |
| November 2003 | $4.06 | $5.88 |
| October 2003 | $4.04 | $5.85 |
| July 2003 | $3.66 | $5.31 |
| May 2003 | $3.69 | $5.35 |
| March 2003 | $3.14 | $4.55 |
| February 2003 | $3.76 | $5.45 |
| December 2002 | $3.45 | $5 |
| November 2002 | $3.64 | $5.27 |
| May 2002 | $5 | $7.25 |
| February 2002 | $4 | $5.80 |
| January 2002 | $4.04 | $5.85 |
| December 2001 | $4.17 | $6.04 |
| November 2001 | $3.78 | $5.47 |
| September 2001 | $3.39 | $4.91 |
LDNXF
Price: $121
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 56.59%
Payout Ratio Range:
Dividend Per Share: 2.79 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 31.29
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 57.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.03%