LONDON STOCK EXCHANGE GROUP - Price History
Monthly price history for LDNXF (LONDON STOCK EXCHANGE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113 | $113 |
| April 2024 | $109.99 | $109.99 |
| March 2024 | $119.32 | $120.37 |
| February 2024 | $111.21 | $112.19 |
| January 2024 | $112.57 | $113.56 |
| December 2023 | $118.26 | $119.30 |
| November 2023 | $112.62 | $113.60 |
| October 2023 | $99.46 | $100.34 |
| September 2023 | $99.82 | $100.70 |
| August 2023 | $101.50 | $102.39 |
| July 2023 | $107.97 | $109.40 |
| June 2023 | $104.36 | $105.74 |
| May 2023 | $105.11 | $106.50 |
| April 2023 | $102.89 | $104.25 |
| March 2023 | $95.42 | $97.59 |
| February 2023 | $87.27 | $89.25 |
| January 2023 | $88.98 | $91 |
| December 2022 | $85.07 | $87 |
| November 2022 | $94.94 | $97.10 |
| October 2022 | $85.46 | $87.40 |
| September 2022 | $82.58 | $84.45 |
| August 2022 | $89.91 | $91.95 |
| July 2022 | $95.47 | $98 |
| June 2022 | $91.23 | $93.65 |
| May 2022 | $90.60 | $93 |
| April 2022 | $96.49 | $99.05 |
| March 2022 | $101.13 | $104.73 |
| February 2022 | $83.34 | $86.30 |
| January 2022 | $94.70 | $98.07 |
| December 2021 | $91.58 | $94.84 |
| November 2021 | $83.44 | $86.41 |
| October 2021 | $94.40 | $97.76 |
| September 2021 | $97.23 | $100.69 |
| August 2021 | $106.69 | $110.49 |
| July 2021 | $100.46 | $104.35 |
| June 2021 | $106.50 | $110.63 |
| May 2021 | $103.92 | $107.95 |
| April 2021 | $98.71 | $102.53 |
| March 2021 | $93.22 | $97.50 |
| February 2021 | $130.02 | $136 |
| January 2021 | $114.49 | $119.75 |
| December 2020 | $118.84 | $124.30 |
| November 2020 | $103.49 | $108.25 |
| October 2020 | $103.25 | $108 |
| September 2020 | $110.31 | $115.38 |
| August 2020 | $112.83 | $118.02 |
| July 2020 | $106.48 | $111.67 |
| June 2020 | $99.88 | $104.75 |
| May 2020 | $95.50 | $100.15 |
| April 2020 | $89.65 | $94.02 |
| March 2020 | $86.81 | $91.65 |
| February 2020 | $91.40 | $96.50 |
| January 2020 | $97.82 | $103.28 |
| December 2019 | $95.85 | $101.20 |
| November 2019 | $85.95 | $90.75 |
| October 2019 | $84.96 | $89.70 |
| September 2019 | $85.55 | $90.33 |
| August 2019 | $79.46 | $83.89 |
| July 2019 | $76.21 | $80.70 |
| June 2019 | $66.18 | $70.08 |
| May 2019 | $62.61 | $66.30 |
| April 2019 | $62.09 | $66.30 |
| March 2019 | $57.69 | $61.60 |
| February 2019 | $56.23 | $60.04 |
| January 2019 | $56.05 | $59.85 |
| December 2018 | $48.28 | $51.55 |
| November 2018 | $48.28 | $51.55 |
| October 2018 | $50.80 | $54.25 |
| September 2018 | $56.66 | $60.50 |
| August 2018 | $55.44 | $59.20 |
| July 2018 | $53.64 | $57.45 |
| June 2018 | $55.14 | $59.05 |
| May 2018 | $55.56 | $59.50 |
| April 2018 | $55.63 | $59.95 |
| March 2018 | $54.47 | $58.70 |
| February 2018 | $51.59 | $55.60 |
| January 2018 | $52.19 | $56.25 |
| December 2017 | $46.18 | $49.77 |
| November 2017 | $47.14 | $50.80 |
| October 2017 | $46.02 | $49.60 |
| September 2017 | $47.88 | $51.60 |
| August 2017 | $47.60 | $51.30 |
| July 2017 | $46.23 | $50 |
| June 2017 | $41.05 | $44.40 |
| May 2017 | $41.27 | $44.64 |
| April 2017 | $40.18 | $43.87 |
| March 2017 | $35.82 | $39.10 |
| February 2017 | $34.92 | $38.12 |
| January 2017 | $36.41 | $39.75 |
| December 2016 | $32.20 | $35.15 |
| November 2016 | $32.22 | $35.17 |
| October 2016 | $31.92 | $34.85 |
| September 2016 | $33.24 | $36.29 |
| August 2016 | $34.16 | $37.45 |
| July 2016 | $32.62 | $35.76 |
| June 2016 | $30.15 | $33.05 |
| May 2016 | $36.20 | $39.69 |
| April 2016 | $36.04 | $39.90 |
| March 2016 | $36.79 | $40.73 |
| February 2016 | $33.51 | $37.10 |
| January 2016 | $32.12 | $35.56 |
| December 2015 | $36.81 | $40.75 |
| November 2015 | $35.77 | $39.60 |
| October 2015 | $35.41 | $39.20 |
| September 2015 | $33.19 | $36.75 |
| August 2015 | $34.86 | $38.60 |
| July 2015 | $37.80 | $42.05 |
| June 2015 | $33.46 | $37.22 |
| May 2015 | $34.29 | $38.15 |
| April 2015 | $35.22 | $39.40 |
| March 2015 | $32.61 | $36.48 |
| February 2015 | $34.46 | $38.55 |
| January 2015 | $31.64 | $35.40 |
| December 2014 | $30.53 | $34.15 |
| November 2014 | $29.23 | $32.86 |
| October 2014 | $28.42 | $31.95 |
| September 2014 | $27.22 | $30.60 |
| August 2014 | $27.78 | $33.88 |
| July 2014 | $26.96 | $32.88 |
| June 2014 | $27.73 | $34.23 |
| May 2014 | $26.37 | $32.55 |
| April 2014 | $24.62 | $30.39 |
| March 2014 | $26.76 | $33.03 |
| February 2014 | $27.34 | $33.75 |
| January 2014 | $24.37 | $30.08 |
| December 2013 | $22.79 | $28.13 |
| November 2013 | $21.34 | $26.52 |
| October 2013 | $21.04 | $26.16 |
| September 2013 | $20.14 | $25.04 |
| August 2013 | $19.63 | $24.41 |
| July 2013 | $18.97 | $23.59 |
| June 2013 | $15.85 | $19.89 |
| May 2013 | $16.92 | $21.24 |
| April 2013 | $16.01 | $20.09 |
| March 2013 | $16.08 | $20.18 |
| February 2013 | $15.82 | $19.85 |
| January 2013 | $14.81 | $18.59 |
| December 2012 | $14.25 | $17.89 |
| November 2012 | $12.27 | $15.57 |
| October 2012 | $12.21 | $15.49 |
| September 2012 | $12.32 | $15.63 |
| August 2012 | $12.37 | $15.69 |
| July 2012 | $11.37 | $14.74 |
| June 2012 | $11.94 | $15.49 |
| May 2012 | $11.53 | $14.95 |
| April 2012 | $13.50 | $17.51 |
| March 2012 | $12.72 | $16.49 |
| February 2012 | $11.25 | $14.59 |
| January 2012 | $10.57 | $13.71 |
| December 2011 | $9.40 | $12.19 |
| November 2011 | $10.19 | $13.32 |
| October 2011 | $11.10 | $14.50 |
| September 2011 | $9.56 | $12.49 |
| August 2011 | $11.48 | $15 |
| July 2011 | $13.03 | $17.23 |
| June 2011 | $13.02 | $17.22 |
| May 2011 | $12.24 | $16.19 |
| April 2011 | $11.07 | $14.64 |
| March 2011 | $10.10 | $13.36 |
| February 2011 | $10.84 | $14.34 |
| January 2011 | $10.29 | $13.61 |
| December 2010 | $9.75 | $12.89 |
| November 2010 | $8.77 | $11.69 |
| October 2010 | $8.60 | $11.46 |
| September 2010 | $8.24 | $10.98 |
| August 2010 | $7.56 | $10.08 |
| July 2010 | $7.50 | $9.99 |
| June 2010 | $6.10 | $8.30 |
| May 2010 | $6.66 | $9.04 |
| April 2010 | $7.57 | $10.29 |
| March 2010 | $7.87 | $10.69 |
| February 2010 | $7.35 | $9.99 |
| January 2010 | $7.39 | $10.04 |
| December 2009 | $8.46 | $11.49 |
| November 2009 | $8.91 | $12.19 |
| October 2009 | $9.94 | $13.59 |
| September 2009 | $9.90 | $13.54 |
| August 2009 | $9.64 | $13.19 |
| July 2009 | $8.77 | $11.99 |
| June 2009 | $8.30 | $11.54 |
| May 2009 | $7.98 | $11.09 |
| April 2009 | $7.80 | $10.84 |
| March 2009 | $5.72 | $7.95 |
| February 2009 | $4.46 | $6.20 |
| January 2009 | $5.14 | $7.15 |
| December 2008 | $5.19 | $7.22 |
| November 2008 | $6.86 | $9.54 |
| October 2008 | $6.68 | $9.30 |
| September 2008 | $10.93 | $15.19 |
| August 2008 | $10.06 | $13.99 |
| July 2008 | $11.57 | $16.09 |
| June 2008 | $11 | $15.29 |
| May 2008 | $14.84 | $20.64 |
| April 2008 | $15.46 | $21.49 |
| March 2008 | $17 | $23.64 |
| February 2008 | $19.55 | $27.18 |
| January 2008 | $24.91 | $34.63 |
| December 2007 | $28.61 | $39.78 |
| November 2007 | $26.06 | $36.23 |
| October 2007 | $25.52 | $35.48 |
| September 2007 | $24.58 | $34.18 |
| August 2007 | $20.06 | $27.88 |
| July 2007 | $20.02 | $27.83 |
| June 2007 | $19.80 | $27.54 |
| May 2007 | $20.67 | $28.73 |
| April 2007 | $18.33 | $25.49 |
| March 2007 | $17.65 | $24.54 |
| February 2007 | $18.26 | $25.39 |
| January 2007 | $18.58 | $25.84 |
| December 2006 | $18.26 | $25.39 |
| November 2006 | $18.87 | $26.24 |
| October 2006 | $17.50 | $24.34 |
| September 2006 | $16.43 | $22.84 |
| August 2006 | $16.03 | $22.29 |
| July 2006 | $14.88 | $20.69 |
| June 2006 | $14.92 | $20.74 |
| May 2006 | $14.84 | $20.64 |
| April 2006 | $15.89 | $22.09 |
| March 2006 | $13.37 | $18.59 |
| February 2006 | $10.92 | $15.18 |
| January 2006 | $9.20 | $12.79 |
| December 2005 | $7.78 | $10.81 |
| November 2005 | $7.60 | $10.56 |
| October 2005 | $7.15 | $9.94 |
| September 2005 | $7.51 | $10.44 |
| August 2005 | $7.26 | $10.09 |
| July 2005 | $6.40 | $8.90 |
| June 2005 | $6.54 | $9.10 |
| May 2005 | $5.94 | $8.26 |
| April 2005 | $6.37 | $8.86 |
| February 2005 | $7.90 | $10.98 |
| January 2005 | $7.72 | $10.74 |
| December 2004 | $8.16 | $11.34 |
| March 2004 | $4.67 | $5.57 |
| February 2004 | $4.89 | $5.82 |
| November 2003 | $4.22 | $5.04 |
LDNXF
Price: $113
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 115.30%
Payout Ratio Range:
Dividend Per Share: 2.01 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 64.94
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 60.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -0.67%
DGR5: 30.00%
DGR10: 19.82%