London Stock Exchange Group plc ( LDNXF) - Price History
Monthly price history for LDNXF (London Stock Exchange Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $114.30 | $114.30 |
| September 2026 | $107.40 | $107.40 |
| August 2026 | $121 | $121 |
| July 2026 | $111.54 | $112.25 |
| June 2026 | $107.36 | $108.05 |
| May 2026 | $119.24 | $120 |
| April 2026 | $128.68 | $129.50 |
| March 2026 | $113.02 | $115 |
| February 2026 | $118.63 | $120.70 |
| January 2026 | $110.27 | $112.20 |
| December 2025 | $118.04 | $120.10 |
| November 2025 | $115.06 | $117.08 |
| October 2025 | $126.29 | $128.50 |
| September 2025 | $113.02 | $115 |
| August 2025 | $122.46 | $124.60 |
| July 2025 | $120.79 | $123.50 |
| June 2025 | $143.75 | $146.98 |
| May 2025 | $149.82 | $153.19 |
| April 2025 | $151.10 | $154.50 |
| March 2025 | $146.83 | $151.33 |
| February 2025 | $143.02 | $147.40 |
| January 2025 | $147.46 | $151.97 |
| December 2024 | $134.59 | $138.71 |
| November 2024 | $139.97 | $144.25 |
| October 2024 | $131.15 | $135.16 |
| September 2024 | $132.54 | $136.60 |
| August 2024 | $130.53 | $134.53 |
| July 2024 | $117.12 | $121.20 |
| June 2024 | $115.20 | $119.22 |
| May 2024 | $112.58 | $116.50 |
| April 2024 | $106.28 | $109.99 |
| March 2024 | $115.30 | $120.37 |
| February 2024 | $107.46 | $112.19 |
| January 2024 | $108.78 | $113.56 |
| December 2023 | $114.28 | $119.30 |
| November 2023 | $108.82 | $113.60 |
| October 2023 | $96.12 | $100.34 |
| September 2023 | $96.46 | $100.70 |
| August 2023 | $98.08 | $102.39 |
| July 2023 | $104.34 | $109.40 |
| June 2023 | $100.85 | $105.74 |
| May 2023 | $101.57 | $106.50 |
| April 2023 | $99.42 | $104.25 |
| March 2023 | $92.21 | $97.59 |
| February 2023 | $84.33 | $89.25 |
| January 2023 | $85.98 | $91 |
| December 2022 | $82.20 | $87 |
| November 2022 | $91.75 | $97.10 |
| October 2022 | $82.58 | $87.40 |
| September 2022 | $79.79 | $84.45 |
| August 2022 | $86.88 | $91.95 |
| July 2022 | $92.25 | $98 |
| June 2022 | $88.16 | $93.65 |
| May 2022 | $87.54 | $93 |
| April 2022 | $93.24 | $99.05 |
| March 2022 | $97.72 | $104.73 |
| February 2022 | $80.52 | $86.30 |
| January 2022 | $91.50 | $98.07 |
| December 2021 | $88.49 | $94.84 |
| November 2021 | $80.62 | $86.41 |
| October 2021 | $91.22 | $97.76 |
| September 2021 | $93.95 | $100.69 |
| August 2021 | $103.09 | $110.49 |
| July 2021 | $97.06 | $104.35 |
| June 2021 | $102.90 | $110.63 |
| May 2021 | $100.41 | $107.95 |
| April 2021 | $95.37 | $102.53 |
| March 2021 | $90.07 | $97.50 |
| February 2021 | $125.63 | $136 |
| January 2021 | $110.62 | $119.75 |
| December 2020 | $114.82 | $124.30 |
| November 2020 | $100 | $108.25 |
| October 2020 | $99.76 | $108 |
| September 2020 | $106.58 | $115.38 |
| August 2020 | $109.02 | $118.02 |
| July 2020 | $102.88 | $111.67 |
| June 2020 | $96.51 | $104.75 |
| May 2020 | $92.27 | $100.15 |
| April 2020 | $86.05 | $94.02 |
| March 2020 | $83.88 | $91.65 |
| February 2020 | $88.32 | $96.50 |
| January 2020 | $94.52 | $103.28 |
| December 2019 | $92.62 | $101.20 |
| November 2019 | $83.06 | $90.75 |
| October 2019 | $82.10 | $89.70 |
| September 2019 | $82.67 | $90.33 |
| August 2019 | $76.78 | $83.89 |
| July 2019 | $73.64 | $80.70 |
| June 2019 | $63.95 | $70.08 |
| May 2019 | $60.50 | $66.30 |
| April 2019 | $60 | $66.30 |
| March 2019 | $55.74 | $61.60 |
| February 2019 | $54.33 | $60.04 |
| January 2019 | $54.16 | $59.85 |
| December 2018 | $46.65 | $51.55 |
| November 2018 | $46.65 | $51.55 |
| October 2018 | $49.09 | $54.25 |
| September 2018 | $54.75 | $60.50 |
| August 2018 | $53.57 | $59.20 |
| July 2018 | $51.83 | $57.45 |
| June 2018 | $53.28 | $59.05 |
| May 2018 | $53.68 | $59.50 |
| April 2018 | $53.75 | $59.95 |
| March 2018 | $52.63 | $58.70 |
| February 2018 | $49.85 | $55.60 |
| January 2018 | $50.44 | $56.25 |
| December 2017 | $44.63 | $49.77 |
| November 2017 | $45.55 | $50.80 |
| October 2017 | $44.47 | $49.60 |
| September 2017 | $46.27 | $51.60 |
| August 2017 | $46 | $51.30 |
| July 2017 | $44.67 | $50 |
| June 2017 | $39.67 | $44.40 |
| May 2017 | $39.88 | $44.64 |
| April 2017 | $38.83 | $43.87 |
| March 2017 | $34.61 | $39.10 |
| February 2017 | $33.74 | $38.12 |
| January 2017 | $35.18 | $39.75 |
| December 2016 | $31.11 | $35.15 |
| November 2016 | $31.13 | $35.17 |
| October 2016 | $30.85 | $34.85 |
| September 2016 | $32.12 | $36.29 |
| August 2016 | $33 | $37.45 |
| July 2016 | $31.52 | $35.76 |
| June 2016 | $29.13 | $33.05 |
| May 2016 | $34.98 | $39.69 |
| April 2016 | $34.82 | $39.90 |
| March 2016 | $35.55 | $40.73 |
| February 2016 | $32.38 | $37.10 |
| January 2016 | $31.04 | $35.56 |
| December 2015 | $35.57 | $40.75 |
| November 2015 | $34.56 | $39.60 |
| October 2015 | $34.21 | $39.20 |
| September 2015 | $32.08 | $36.75 |
| August 2015 | $33.69 | $38.60 |
| July 2015 | $36.37 | $42.05 |
| June 2015 | $32.19 | $37.22 |
| May 2015 | $32.99 | $38.15 |
| April 2015 | $33.72 | $39.40 |
| March 2015 | $31.22 | $36.48 |
| February 2015 | $32.99 | $38.55 |
| January 2015 | $30.29 | $35.40 |
| December 2014 | $29.22 | $34.15 |
| November 2014 | $27.86 | $32.86 |
| October 2014 | $27.09 | $31.95 |
| September 2014 | $25.94 | $30.60 |
| August 2014 | $26.49 | $33.90 |
| July 2014 | $25.71 | $32.90 |
| June 2014 | $26.44 | $34.25 |
| May 2014 | $25.15 | $32.57 |
| April 2014 | $23.48 | $30.41 |
| March 2014 | $25.52 | $33.05 |
| February 2014 | $26.07 | $33.77 |
| January 2014 | $23.24 | $30.10 |
| December 2013 | $21.73 | $28.15 |
| November 2013 | $20.34 | $26.54 |
| October 2013 | $20.06 | $26.17 |
| September 2013 | $19.20 | $25.05 |
| August 2013 | $18.72 | $24.42 |
| July 2013 | $18.09 | $23.60 |
| June 2013 | $15.11 | $19.90 |
| May 2013 | $16.14 | $21.25 |
| April 2013 | $15.26 | $20.10 |
| March 2013 | $15.33 | $20.19 |
| February 2013 | $15.08 | $19.86 |
| January 2013 | $14.12 | $18.60 |
| December 2012 | $13.59 | $17.90 |
| November 2012 | $11.70 | $15.58 |
| October 2012 | $11.64 | $15.50 |
| September 2012 | $11.75 | $15.64 |
| August 2012 | $11.79 | $15.70 |
| July 2012 | $10.84 | $14.75 |
| June 2012 | $11.39 | $15.50 |
| May 2012 | $10.99 | $14.96 |
| April 2012 | $12.88 | $17.52 |
| March 2012 | $12.13 | $16.50 |
| February 2012 | $10.73 | $14.60 |
| January 2012 | $10.08 | $13.72 |
| December 2011 | $8.97 | $12.20 |
| November 2011 | $9.72 | $13.33 |
| October 2011 | $10.58 | $14.51 |
| September 2011 | $9.12 | $12.50 |
| August 2011 | $10.94 | $15.01 |
| July 2011 | $12.43 | $17.24 |
| June 2011 | $12.42 | $17.23 |
| May 2011 | $11.68 | $16.20 |
| April 2011 | $10.56 | $14.65 |
| March 2011 | $9.64 | $13.37 |
| February 2011 | $10.34 | $14.35 |
| January 2011 | $9.82 | $13.62 |
| December 2010 | $9.30 | $12.90 |
| November 2010 | $8.36 | $11.70 |
| October 2010 | $8.20 | $11.47 |
| September 2010 | $7.86 | $10.99 |
| August 2010 | $7.21 | $10.09 |
| July 2010 | $7.15 | $10 |
| June 2010 | $5.82 | $8.30 |
| May 2010 | $6.35 | $9.05 |
| April 2010 | $7.22 | $10.30 |
| March 2010 | $7.50 | $10.70 |
| February 2010 | $7.01 | $10 |
| January 2010 | $7.05 | $10.05 |
| December 2009 | $8.06 | $11.50 |
| November 2009 | $8.50 | $12.20 |
| October 2009 | $9.48 | $13.60 |
| September 2009 | $9.44 | $13.55 |
| August 2009 | $9.20 | $13.20 |
| July 2009 | $8.36 | $12 |
| June 2009 | $7.92 | $11.55 |
| May 2009 | $7.61 | $11.10 |
| April 2009 | $7.44 | $10.85 |
| March 2009 | $5.45 | $7.95 |
| February 2009 | $4.25 | $6.20 |
| January 2009 | $4.90 | $7.15 |
| December 2008 | $4.95 | $7.22 |
| November 2008 | $6.55 | $9.55 |
| October 2008 | $6.38 | $9.30 |
| September 2008 | $10.42 | $15.20 |
| August 2008 | $9.60 | $14 |
| July 2008 | $11.04 | $16.10 |
| June 2008 | $10.49 | $15.30 |
| May 2008 | $14.16 | $20.65 |
| April 2008 | $14.74 | $21.50 |
| March 2008 | $16.21 | $23.65 |
| February 2008 | $18.65 | $27.20 |
| January 2008 | $23.76 | $34.65 |
| December 2007 | $27.29 | $39.80 |
| November 2007 | $24.85 | $36.25 |
| October 2007 | $24.34 | $35.50 |
| September 2007 | $23.45 | $34.20 |
| August 2007 | $19.13 | $27.90 |
| July 2007 | $19.09 | $27.85 |
| June 2007 | $18.89 | $27.55 |
| May 2007 | $19.71 | $28.75 |
| April 2007 | $17.48 | $25.50 |
| March 2007 | $16.83 | $24.55 |
| February 2007 | $17.41 | $25.40 |
| January 2007 | $17.72 | $25.85 |
| December 2006 | $17.41 | $25.40 |
| November 2006 | $18 | $26.25 |
| October 2006 | $16.69 | $24.35 |
| September 2006 | $15.66 | $22.85 |
| August 2006 | $15.29 | $22.30 |
| July 2006 | $14.19 | $20.70 |
| June 2006 | $14.23 | $20.75 |
| May 2006 | $14.16 | $20.65 |
| April 2006 | $15.15 | $22.10 |
| March 2006 | $12.75 | $18.60 |
| February 2006 | $10.41 | $15.19 |
| January 2006 | $8.78 | $12.80 |
| December 2005 | $7.42 | $10.82 |
| November 2005 | $7.25 | $10.57 |
| October 2005 | $6.82 | $9.95 |
| September 2005 | $7.16 | $10.45 |
| August 2005 | $6.92 | $10.10 |
| July 2005 | $6.10 | $8.90 |
| June 2005 | $6.24 | $9.10 |
| May 2005 | $5.67 | $8.27 |
| April 2005 | $6.08 | $8.86 |
| February 2005 | $7.53 | $10.99 |
| January 2005 | $7.36 | $10.74 |
| December 2004 | $7.78 | $11.35 |
| March 2004 | $4.46 | $6.50 |
| February 2004 | $4.66 | $6.80 |
| November 2003 | $4.03 | $5.88 |
| October 2003 | $4.01 | $5.85 |
| July 2003 | $3.64 | $5.31 |
| May 2003 | $3.67 | $5.35 |
| March 2003 | $3.12 | $4.55 |
| February 2003 | $3.74 | $5.45 |
| December 2002 | $3.43 | $5 |
| November 2002 | $3.61 | $5.27 |
| May 2002 | $4.97 | $7.25 |
| February 2002 | $3.98 | $5.80 |
| January 2002 | $4.01 | $5.85 |
| December 2001 | $4.14 | $6.04 |
| November 2001 | $3.75 | $5.47 |
| September 2001 | $3.37 | $4.91 |
LDNXF
Price: $114.30
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 56.59%
Payout Ratio Range:
Dividend Per Share: 2.79 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 31.29
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 53.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.03%