Invesco LadderRite 0-5 Year Corporate Bond ETF ( LDRI) - Price History
Stock symbol LDRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LDRI (Invesco LadderRite 0-5 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.88 | $24.88 |
| November 2023 | $24.88 | $24.88 |
| October 2023 | $24.88 | $24.88 |
| September 2023 | $24.88 | $24.88 |
| August 2023 | $24.88 | $24.88 |
| July 2023 | $24.88 | $24.88 |
| June 2023 | $24.88 | $24.88 |
| May 2023 | $24.88 | $24.88 |
| April 2023 | $24.88 | $24.88 |
| March 2023 | $24.88 | $24.88 |
| February 2023 | $24.88 | $24.88 |
| January 2023 | $24.88 | $24.88 |
| December 2022 | $24.88 | $24.88 |
| November 2022 | $24.88 | $24.88 |
| October 2022 | $24.88 | $24.88 |
| September 2022 | $24.88 | $24.88 |
| August 2022 | $24.88 | $24.88 |
| July 2022 | $24.88 | $24.88 |
| June 2022 | $24.88 | $24.88 |
| May 2022 | $24.88 | $24.88 |
| April 2022 | $24.88 | $24.88 |
| March 2022 | $24.88 | $24.88 |
| February 2022 | $24.88 | $24.88 |
| January 2022 | $24.88 | $24.88 |
| December 2021 | $24.88 | $24.88 |
| November 2021 | $24.88 | $24.88 |
| October 2021 | $24.88 | $24.88 |
| September 2021 | $24.88 | $24.88 |
| August 2021 | $24.88 | $24.88 |
| July 2021 | $24.88 | $24.88 |
| June 2021 | $24.88 | $24.88 |
| May 2021 | $24.88 | $24.88 |
| April 2021 | $24.88 | $24.88 |
| March 2021 | $24.88 | $24.88 |
| February 2021 | $24.88 | $24.88 |
| January 2021 | $24.88 | $24.88 |
| December 2020 | $24.88 | $24.88 |
| November 2020 | $24.88 | $24.88 |
| October 2020 | $24.88 | $24.88 |
| September 2020 | $24.88 | $24.88 |
| August 2020 | $24.88 | $24.88 |
| July 2020 | $24.88 | $24.88 |
| June 2020 | $24.88 | $24.88 |
| May 2020 | $24.88 | $24.88 |
| April 2020 | $24.88 | $24.88 |
| March 2020 | $24.88 | $24.88 |
| February 2020 | $24.88 | $24.88 |
| January 2020 | $24.86 | $25.44 |
| December 2019 | $24.69 | $25.32 |
| November 2019 | $24.60 | $25.28 |
| October 2019 | $24.52 | $25.26 |
| September 2019 | $24.51 | $25.30 |
| August 2019 | $24.45 | $25.29 |
| July 2019 | $24.26 | $25.14 |
| June 2019 | $23.99 | $24.92 |
| May 2019 | $24.03 | $25.01 |
| April 2019 | $23.90 | $24.93 |
| March 2019 | $23.82 | $24.90 |
| February 2019 | $23.66 | $24.79 |
| January 2019 | $23.55 | $24.72 |
| December 2018 | $23.35 | $24.57 |
| November 2018 | $23.10 | $24.36 |
| October 2018 | $23.19 | $24.51 |
| September 2018 | $23.13 | $24.50 |
| August 2018 | $23.20 | $24.62 |
| July 2018 | $23.02 | $24.47 |
| June 2018 | $23.01 | $24.50 |
| May 2018 | $23.04 | $24.58 |
| April 2018 | $22.96 | $24.54 |
| March 2018 | $22.90 | $24.52 |
| February 2018 | $22.92 | $24.58 |
| January 2018 | $23 | $24.71 |
| December 2017 | $23.13 | $24.88 |
| November 2017 | $23.11 | $24.91 |
| October 2017 | $23.13 | $24.97 |
| September 2017 | $23.13 | $25.01 |
| August 2017 | $23.12 | $25.03 |
| July 2017 | $23.07 | $25.02 |
| June 2017 | $22.97 | $24.95 |
| May 2017 | $23.02 | $25.04 |
| April 2017 | $22.86 | $24.91 |
| March 2017 | $22.81 | $24.89 |
| February 2017 | $22.90 | $25.03 |
| January 2017 | $22.80 | $24.95 |
| December 2016 | $22.66 | $24.83 |
| November 2016 | $22.65 | $24.86 |
| October 2016 | $22.90 | $25.17 |
| September 2016 | $22.98 | $25.29 |
| August 2016 | $22.85 | $25.19 |
| July 2016 | $22.80 | $25.17 |
| June 2016 | $22.79 | $25.20 |
| May 2016 | $22.78 | $25.22 |
| April 2016 | $22.71 | $25.19 |
| March 2016 | $22.62 | $25.12 |
| February 2016 | $22.31 | $24.82 |
| January 2016 | $22.30 | $24.84 |
| December 2015 | $22.16 | $24.72 |
| November 2015 | $22.48 | $25.15 |
| October 2015 | $22.31 | $25 |
| September 2015 | $22.46 | $25.19 |
| August 2015 | $22.56 | $25.33 |
| July 2015 | $22.33 | $25.10 |
| June 2015 | $22.21 | $25 |
| May 2015 | $22.07 | $25.10 |
| April 2015 | $22.12 | $25.18 |
| March 2015 | $21.88 | $24.94 |
| February 2015 | $21.98 | $25.07 |
| January 2015 | $21.98 | $25.10 |
| December 2014 | $21.96 | $25.11 |
| November 2014 | $21.92 | $25.09 |
| October 2014 | $21.89 | $25.07 |
| September 2014 | $21.85 | $25.05 |
LDRI
Price: $24.88
52 week price:
Dividend Yield: 4.49%
Exchange: NGM
Volume: 31228
Market Capitalization: 10.0 million