Lendway, Inc. ( LDWY) - Price History
Stock symbol LDWY is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker LDWY was renamed to
TULP
effective 2026-02-02.
Monthly price history for LDWY (Lendway, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.25 | $5.25 |
| March 2026 | $4.18 | $4.18 |
| February 2026 | $3.87 | $3.87 |
| January 2026 | $5.25 | $5.25 |
| December 2025 | $3.45 | $3.45 |
| November 2025 | $3.77 | $3.77 |
| October 2025 | $4.09 | $4.09 |
| September 2025 | $5.45 | $5.45 |
| August 2025 | $5.51 | $5.51 |
| July 2025 | $5 | $5 |
| June 2025 | $5.03 | $5.03 |
| May 2025 | $5.39 | $5.39 |
| April 2025 | $3.99 | $3.99 |
| March 2025 | $3.75 | $3.75 |
| February 2025 | $3.95 | $3.95 |
| January 2025 | $4.21 | $4.21 |
| December 2024 | $4.85 | $4.85 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $3.66 | $3.66 |
| September 2024 | $3.56 | $3.56 |
| August 2024 | $4.12 | $4.12 |
| July 2024 | $4.30 | $4.30 |
| June 2024 | $4.75 | $4.75 |
| May 2024 | $5.40 | $5.40 |
| April 2024 | $6.12 | $6.12 |
| March 2024 | $5.96 | $5.96 |
| February 2024 | $5.35 | $5.35 |
| January 2024 | $4.84 | $4.84 |
| December 2023 | $4.61 | $4.61 |
| November 2023 | $4.84 | $4.84 |
| October 2023 | $5.15 | $5.15 |
| September 2023 | $5.35 | $5.35 |
| August 2023 | $6.28 | $6.28 |
| July 2023 | $7.55 | $7.55 |
| June 2023 | $7.72 | $7.72 |
| May 2023 | $7.39 | $7.39 |
| April 2023 | $6.50 | $6.50 |
| March 2023 | $7.31 | $7.31 |
| February 2023 | $9.27 | $9.27 |
| January 2023 | $8.89 | $8.89 |
| December 2022 | $7.81 | $7.81 |
| November 2022 | $8.99 | $8.99 |
| October 2022 | $5.65 | $5.65 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $7.26 | $7.26 |
| July 2022 | $8.77 | $8.77 |
| June 2022 | $7.65 | $7.65 |
| May 2022 | $10.58 | $10.58 |
| April 2022 | $8.22 | $8.22 |
| March 2022 | $11.32 | $11.32 |
| February 2022 | $8.19 | $8.19 |
| January 2022 | $14.30 | $14.30 |
| December 2021 | $23.08 | $23.08 |
| November 2021 | $5.32 | $5.32 |
| October 2021 | $7.21 | $7.21 |
| September 2021 | $7.49 | $7.49 |
| August 2021 | $8.01 | $8.01 |
| July 2021 | $8.21 | $8.21 |
| June 2021 | $8.29 | $8.29 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $6.30 | $6.30 |
| March 2021 | $5.87 | $5.87 |
| February 2021 | $6.81 | $6.81 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $5.88 | $0.84 |
| November 2020 | $7.35 | $1.05 |
| October 2020 | $5.81 | $0.83 |
| September 2020 | $4.69 | $0.67 |
| August 2020 | $5.39 | $0.77 |
| July 2020 | $5.39 | $0.77 |
| June 2020 | $4.97 | $0.71 |
| May 2020 | $4.62 | $0.66 |
| April 2020 | $5.04 | $0.72 |
| March 2020 | $5.18 | $0.74 |
| February 2020 | $5.39 | $0.77 |
| January 2020 | $5.53 | $0.79 |
| December 2019 | $5.11 | $0.73 |
| November 2019 | $6.51 | $0.93 |
| October 2019 | $6.93 | $0.99 |
| September 2019 | $6.86 | $0.98 |
| August 2019 | $7.28 | $1.04 |
| July 2019 | $7.56 | $1.08 |
| June 2019 | $7.98 | $1.14 |
| May 2019 | $7.56 | $1.08 |
| April 2019 | $9.10 | $1.30 |
| March 2019 | $9.31 | $1.33 |
| February 2019 | $9.73 | $1.39 |
| January 2019 | $8.47 | $1.21 |
| December 2018 | $10.43 | $1.49 |
| November 2018 | $11.97 | $1.71 |
| October 2018 | $12.04 | $1.72 |
| September 2018 | $12.11 | $1.73 |
| August 2018 | $15.26 | $2.18 |
| July 2018 | $11.69 | $1.67 |
| June 2018 | $11.41 | $1.63 |
| May 2018 | $12.81 | $1.83 |
| April 2018 | $15.12 | $2.16 |
| March 2018 | $11.06 | $1.58 |
| February 2018 | $8.68 | $1.24 |
| January 2018 | $9.24 | $1.32 |
| December 2017 | $8.33 | $1.19 |
| November 2017 | $10.57 | $1.51 |
| October 2017 | $8.68 | $1.24 |
| September 2017 | $7.56 | $1.08 |
| August 2017 | $7.56 | $1.08 |
| July 2017 | $7.07 | $1.01 |
| June 2017 | $7.14 | $1.02 |
| May 2017 | $7.35 | $1.05 |
| April 2017 | $8.61 | $1.23 |
| March 2017 | $10.43 | $1.49 |
| February 2017 | $10.01 | $1.43 |
| January 2017 | $10.78 | $1.54 |
| December 2016 | $12.30 | $2.44 |
| November 2016 | $8.18 | $2.26 |
| October 2016 | $7.89 | $2.18 |
| September 2016 | $8.61 | $2.38 |
| August 2016 | $8.10 | $2.24 |
| July 2016 | $8.07 | $2.23 |
| June 2016 | $7.89 | $2.18 |
| May 2016 | $8.50 | $2.35 |
| April 2016 | $8.94 | $2.47 |
| March 2016 | $10.31 | $2.85 |
| February 2016 | $9.40 | $2.60 |
| January 2016 | $9.08 | $2.51 |
| December 2015 | $10.38 | $2.87 |
| November 2015 | $10.45 | $2.89 |
| October 2015 | $10.13 | $2.80 |
| September 2015 | $9.15 | $2.53 |
| August 2015 | $9.59 | $2.65 |
| July 2015 | $9.77 | $2.70 |
| June 2015 | $9.88 | $2.73 |
| May 2015 | $10.35 | $2.86 |
| April 2015 | $10.82 | $2.99 |
| March 2015 | $10.85 | $3 |
| February 2015 | $10.96 | $3.03 |
| January 2015 | $11.65 | $3.22 |
| December 2014 | $12.95 | $3.58 |
| November 2014 | $10.71 | $2.96 |
| October 2014 | $11.58 | $3.20 |
| September 2014 | $11.10 | $3.07 |
| August 2014 | $11.40 | $3.15 |
| July 2014 | $11.10 | $3.07 |
| June 2014 | $11.79 | $3.26 |
| May 2014 | $11.65 | $3.22 |
| April 2014 | $10.60 | $2.93 |
| March 2014 | $10.92 | $3.02 |
| February 2014 | $11.29 | $3.12 |
| January 2014 | $9.91 | $2.74 |
| December 2013 | $9.88 | $2.73 |
| November 2013 | $9.88 | $2.73 |
| October 2013 | $8.75 | $2.42 |
| September 2013 | $9.66 | $2.67 |
| August 2013 | $10.53 | $2.91 |
| July 2013 | $8.54 | $2.36 |
| June 2013 | $7.92 | $2.19 |
| May 2013 | $7.20 | $1.99 |
| April 2013 | $7.27 | $2.01 |
| March 2013 | $7.38 | $2.04 |
| February 2013 | $7.34 | $2.03 |
| January 2013 | $7.81 | $2.16 |
| December 2012 | $6.19 | $1.71 |
| November 2012 | $6.44 | $1.78 |
| October 2012 | $6.08 | $1.68 |
| September 2012 | $6.22 | $1.72 |
| August 2012 | $6.04 | $1.67 |
| July 2012 | $6.22 | $1.72 |
| June 2012 | $6.76 | $1.87 |
| May 2012 | $6.91 | $1.91 |
| April 2012 | $6.40 | $1.77 |
| March 2012 | $6.55 | $1.81 |
| February 2012 | $7.74 | $2.14 |
| January 2012 | $7.60 | $2.10 |
| December 2011 | $7.27 | $2.01 |
| November 2011 | $7.96 | $2.20 |
| October 2011 | $7.52 | $2.08 |
| September 2011 | $8.54 | $2.36 |
| August 2011 | $12.12 | $3.35 |
| July 2011 | $13.71 | $3.79 |
| June 2011 | $13.53 | $3.74 |
| May 2011 | $17.18 | $4.75 |
| April 2011 | $19.17 | $7.35 |
| March 2011 | $18.55 | $7.11 |
| February 2011 | $17.45 | $6.69 |
| January 2011 | $18.62 | $7.14 |
| December 2010 | $17.11 | $6.56 |
| November 2010 | $18.36 | $7.04 |
| October 2010 | $18.05 | $6.92 |
| September 2010 | $18.08 | $6.93 |
| August 2010 | $16.04 | $6.15 |
| July 2010 | $15.83 | $6.07 |
| June 2010 | $13.67 | $5.24 |
| May 2010 | $14.37 | $5.51 |
| April 2010 | $18.73 | $7.18 |
| March 2010 | $17.11 | $6.56 |
| February 2010 | $14.58 | $5.59 |
| January 2010 | $12.10 | $4.64 |
| December 2009 | $12.47 | $4.78 |
| November 2009 | $12 | $4.60 |
| October 2009 | $11.35 | $4.35 |
| September 2009 | $9.89 | $3.79 |
| August 2009 | $9.89 | $3.79 |
| July 2009 | $8.74 | $3.35 |
| June 2009 | $7.41 | $2.84 |
| May 2009 | $7.56 | $2.90 |
| April 2009 | $7.25 | $2.78 |
| March 2009 | $5.22 | $2 |
| February 2009 | $2.35 | $0.90 |
| January 2009 | $2.45 | $0.94 |
| December 2008 | $2.56 | $0.98 |
| November 2008 | $3.03 | $1.16 |
| October 2008 | $4.70 | $1.80 |
| September 2008 | $5.11 | $1.96 |
| August 2008 | $5.53 | $2.12 |
| July 2008 | $5.40 | $2.07 |
| June 2008 | $4.33 | $1.66 |
| May 2008 | $5.11 | $1.96 |
| April 2008 | $4.96 | $1.90 |
| March 2008 | $6.70 | $2.57 |
| February 2008 | $6.29 | $2.41 |
| January 2008 | $7.25 | $2.78 |
| December 2007 | $7.33 | $2.81 |
| November 2007 | $7.96 | $3.05 |
| October 2007 | $9.36 | $3.59 |
| September 2007 | $12.44 | $4.77 |
| August 2007 | $12.76 | $4.89 |
| July 2007 | $12.44 | $4.77 |
| June 2007 | $10.88 | $4.17 |
| May 2007 | $10.15 | $3.89 |
| April 2007 | $9.55 | $3.66 |
| March 2007 | $8.84 | $3.39 |
| February 2007 | $8.74 | $3.35 |
| January 2007 | $8.61 | $3.30 |
| December 2006 | $7.96 | $3.05 |
| November 2006 | $7.33 | $2.81 |
| October 2006 | $6.73 | $2.58 |
| September 2006 | $8.74 | $3.35 |
| August 2006 | $8.66 | $3.32 |
| July 2006 | $8.19 | $3.14 |
| June 2006 | $6 | $2.30 |
| May 2006 | $3.26 | $1.25 |
| April 2006 | $2.90 | $1.11 |
| March 2006 | $2.66 | $1.02 |
| February 2006 | $3.52 | $1.35 |
| January 2006 | $2.06 | $0.79 |
| December 2005 | $1.88 | $0.72 |
| November 2005 | $1.56 | $0.60 |
| October 2005 | $0.86 | $0.33 |
| September 2005 | $1.23 | $0.47 |
| August 2005 | $1.90 | $0.73 |
| July 2005 | $2.11 | $0.81 |
| June 2005 | $2.61 | $1 |
| May 2005 | $2.35 | $0.90 |
| April 2005 | $2.61 | $1 |
| March 2005 | $3.39 | $1.30 |
| February 2005 | $4.20 | $1.61 |
| January 2005 | $5.35 | $2.05 |
| December 2004 | $5.69 | $2.18 |
| November 2004 | $3.21 | $1.23 |
| October 2004 | $3.55 | $1.36 |
| September 2004 | $2.14 | $0.82 |
| August 2004 | $2.24 | $0.86 |
| July 2004 | $3.39 | $1.30 |
| June 2004 | $3.91 | $1.50 |
| May 2004 | $3.47 | $1.33 |
| April 2004 | $4.56 | $1.75 |
| March 2004 | $4.04 | $1.55 |
| February 2004 | $4.72 | $1.81 |
| January 2004 | $6.70 | $2.57 |
| December 2003 | $6.83 | $2.62 |
| November 2003 | $6.02 | $2.31 |
| October 2003 | $9.39 | $3.60 |
| September 2003 | $12.39 | $4.75 |
| August 2003 | $12.55 | $4.81 |
| July 2003 | $12.91 | $4.95 |
| June 2003 | $16.30 | $6.25 |
| May 2003 | $15.39 | $5.90 |
| April 2003 | $15.81 | $6.06 |
| March 2003 | $9.65 | $3.70 |
| February 2003 | $13.22 | $5.07 |
| January 2003 | $24.26 | $9.30 |
| December 2002 | $27.31 | $10.47 |
| November 2002 | $27.41 | $10.51 |
| October 2002 | $25.67 | $9.84 |
| September 2002 | $21.52 | $8.25 |
| August 2002 | $19.56 | $7.50 |
| July 2002 | $20.87 | $8 |
| June 2002 | $23.48 | $9 |
| May 2002 | $25.82 | $9.90 |
| April 2002 | $18.73 | $7.18 |
| March 2002 | $19.09 | $7.32 |
| February 2002 | $20.19 | $7.74 |
| January 2002 | $22.25 | $8.53 |
| December 2001 | $21.91 | $8.40 |
| November 2001 | $19.09 | $7.32 |
| October 2001 | $16.82 | $6.45 |
| September 2001 | $14.35 | $5.50 |
| August 2001 | $18.39 | $7.05 |
| July 2001 | $19.95 | $7.65 |
| June 2001 | $17.24 | $6.61 |
| May 2001 | $20.32 | $7.79 |
| April 2001 | $21.26 | $8.15 |
| March 2001 | $24.45 | $9.38 |
| February 2001 | $22.17 | $8.50 |
| January 2001 | $19.64 | $7.53 |
| December 2000 | $12.96 | $4.97 |
| November 2000 | $15.49 | $5.94 |
| October 2000 | $18.58 | $7.12 |
| September 2000 | $20.05 | $7.69 |
| August 2000 | $18.91 | $7.25 |
| July 2000 | $15.98 | $6.12 |
| June 2000 | $18.26 | $7 |
| May 2000 | $12.72 | $4.88 |
| April 2000 | $9.05 | $3.47 |
| March 2000 | $10.11 | $3.88 |
| February 2000 | $9.62 | $3.69 |
| January 2000 | $8.15 | $3.12 |
| December 1999 | $9.29 | $3.56 |
| November 1999 | $3.26 | $1.25 |
| October 1999 | $2.77 | $1.06 |
| September 1999 | $1.96 | $0.75 |
| August 1999 | $2.61 | $1 |
| July 1999 | $2.93 | $1.12 |
| June 1999 | $3.59 | $1.38 |
| May 1999 | $4.56 | $1.75 |
| April 1999 | $3.91 | $1.50 |
| March 1999 | $4.24 | $1.62 |
| February 1999 | $5.22 | $2 |
| January 1999 | $3.91 | $1.50 |
| December 1998 | $3.91 | $1.50 |
| November 1998 | $3.91 | $1.50 |
| October 1998 | $5.38 | $2.06 |
| September 1998 | $4.24 | $1.62 |
| August 1998 | $4.08 | $1.56 |
| July 1998 | $6.85 | $2.62 |
| June 1998 | $6.52 | $2.50 |
| May 1998 | $3.83 | $1.47 |
| April 1998 | $4.89 | $1.88 |
| March 1998 | $4.56 | $1.75 |
| February 1998 | $3.42 | $1.31 |
| January 1998 | $2.61 | $1 |
| December 1997 | $3.34 | $1.28 |
| November 1997 | $5.54 | $2.12 |
| October 1997 | $5.05 | $1.94 |
| September 1997 | $6.85 | $2.62 |
| August 1997 | $7.66 | $2.94 |
| July 1997 | $7.50 | $2.88 |
| June 1997 | $7.17 | $2.75 |
| May 1997 | $8.31 | $3.19 |
| April 1997 | $9.46 | $3.62 |
| March 1997 | $8.48 | $3.25 |
| February 1997 | $7.82 | $3 |
| January 1997 | $9.13 | $3.50 |
| December 1996 | $5.22 | $2 |
| November 1996 | $5.38 | $2.06 |
| October 1996 | $6.20 | $2.38 |
| September 1996 | $6.20 | $2.38 |
| August 1996 | $3.59 | $1.38 |
| July 1996 | $3.26 | $1.25 |
| June 1996 | $3.67 | $1.41 |
| May 1996 | $3.75 | $1.44 |
| April 1996 | $3.59 | $1.38 |
| March 1996 | $3.75 | $1.44 |
| February 1996 | $3.59 | $1.38 |
| January 1996 | $4.24 | $1.62 |
| December 1995 | $3.34 | $1.28 |
| November 1995 | $2.61 | $1 |
| October 1995 | $3.91 | $1.50 |
| September 1995 | $4.24 | $1.62 |
| August 1995 | $4.08 | $1.56 |
| July 1995 | $4.12 | $1.58 |
| June 1995 | $4.89 | $1.88 |
| May 1995 | $4.89 | $1.88 |
| April 1995 | $3.59 | $1.38 |
| March 1995 | $3.91 | $1.50 |
| February 1995 | $3.91 | $1.50 |
| January 1995 | $4.89 | $1.88 |
| December 1994 | $3.59 | $1.38 |
| November 1994 | $4.24 | $1.62 |
| October 1994 | $4.89 | $1.88 |
| September 1994 | $5.87 | $2.25 |
| August 1994 | $5.62 | $2.16 |
| July 1994 | $5.87 | $2.25 |
| June 1994 | $8.48 | $3.25 |
| May 1994 | $8.72 | $3.34 |
| April 1994 | $9.46 | $3.62 |
| March 1994 | $7.50 | $2.88 |
| February 1994 | $7.82 | $3 |
| January 1994 | $8.48 | $3.25 |
| December 1993 | $5.87 | $2.25 |
| November 1993 | $6.36 | $2.44 |
| October 1993 | $6.03 | $2.31 |
| September 1993 | $6.52 | $2.50 |
| August 1993 | $6.68 | $2.56 |
| July 1993 | $6.52 | $2.50 |
| June 1993 | $6.52 | $2.50 |
| May 1993 | $8.64 | $3.31 |
| April 1993 | $8.64 | $3.31 |
| March 1993 | $9.13 | $3.50 |
| February 1993 | $9.46 | $3.62 |
| January 1993 | $8.15 | $3.12 |
| December 1992 | $7.82 | $3 |
| November 1992 | $7.82 | $3 |
| October 1992 | $9.13 | $3.50 |
| September 1992 | $8.48 | $3.25 |
| August 1992 | $7.17 | $2.75 |
| July 1992 | $10.43 | $4 |
| June 1992 | $10.43 | $4 |
| May 1992 | $9.78 | $3.75 |
| April 1992 | $12.39 | $4.75 |
| March 1992 | $12.72 | $4.88 |
| February 1992 | $12.72 | $4.88 |
| January 1992 | $11.74 | $4.50 |
| December 1991 | $11.74 | $4.50 |
| November 1991 | $11.74 | $4.50 |
| October 1991 | $11.74 | $4.50 |
| September 1991 | $11.74 | $4.50 |
| August 1991 | $10.76 | $4.12 |
| July 1991 | $10.76 | $4.12 |
| June 1991 | $10.43 | $4 |
LDWY
Price: $5.25
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -2.62
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 6.8 million