Lands' End, Inc. - Price History
Monthly price history for LE (Lands' End, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.01 | $13.01 |
| March 2024 | $10.89 | $10.89 |
| February 2024 | $9.73 | $9.73 |
| January 2024 | $9.47 | $9.47 |
| December 2023 | $9.56 | $9.56 |
| November 2023 | $7.06 | $7.06 |
| October 2023 | $6.28 | $6.28 |
| September 2023 | $7.47 | $7.47 |
| August 2023 | $7.70 | $7.70 |
| July 2023 | $9.38 | $9.38 |
| June 2023 | $7.76 | $7.76 |
| May 2023 | $6.27 | $6.27 |
| April 2023 | $7.17 | $7.17 |
| March 2023 | $9.72 | $9.72 |
| February 2023 | $7.60 | $7.60 |
| January 2023 | $9.03 | $9.03 |
| December 2022 | $7.59 | $7.59 |
| November 2022 | $11.56 | $11.56 |
| October 2022 | $10.48 | $10.48 |
| September 2022 | $7.72 | $7.72 |
| August 2022 | $13.82 | $13.82 |
| July 2022 | $12.75 | $12.75 |
| June 2022 | $10.62 | $10.62 |
| May 2022 | $11.60 | $11.60 |
| April 2022 | $14.02 | $14.02 |
| March 2022 | $16.92 | $16.92 |
| February 2022 | $16.96 | $16.96 |
| January 2022 | $18.33 | $18.33 |
| December 2021 | $19.63 | $19.63 |
| November 2021 | $23.01 | $23.01 |
| October 2021 | $26.28 | $26.28 |
| September 2021 | $23.54 | $23.54 |
| August 2021 | $33.85 | $33.85 |
| July 2021 | $38.33 | $38.33 |
| June 2021 | $41.05 | $41.05 |
| May 2021 | $25.61 | $25.61 |
| April 2021 | $23.04 | $23.04 |
| March 2021 | $24.81 | $24.81 |
| February 2021 | $33.04 | $33.04 |
| January 2021 | $27.61 | $27.61 |
| December 2020 | $21.57 | $21.57 |
| November 2020 | $24.94 | $24.94 |
| October 2020 | $16.05 | $16.05 |
| September 2020 | $13.03 | $13.03 |
| August 2020 | $13.38 | $13.38 |
| July 2020 | $8.62 | $8.62 |
| June 2020 | $8.04 | $8.04 |
| May 2020 | $6.28 | $6.28 |
| April 2020 | $8.51 | $8.51 |
| March 2020 | $5.34 | $5.34 |
| February 2020 | $10.54 | $10.54 |
| January 2020 | $11.65 | $11.65 |
| December 2019 | $16.80 | $16.80 |
| November 2019 | $11.78 | $11.78 |
| October 2019 | $12.07 | $12.07 |
| September 2019 | $11.34 | $11.34 |
| August 2019 | $7.75 | $7.75 |
| July 2019 | $10.90 | $10.90 |
| June 2019 | $12.22 | $12.22 |
| May 2019 | $12.37 | $12.37 |
| April 2019 | $17.51 | $17.51 |
| March 2019 | $16.61 | $16.61 |
| February 2019 | $18.23 | $18.23 |
| January 2019 | $17.90 | $17.90 |
| December 2018 | $14.21 | $14.21 |
| November 2018 | $21.23 | $21.23 |
| October 2018 | $16.31 | $16.31 |
| September 2018 | $17.55 | $17.55 |
| August 2018 | $25.70 | $25.70 |
| July 2018 | $24.25 | $24.25 |
| June 2018 | $27.90 | $27.90 |
| May 2018 | $19.75 | $19.75 |
| April 2018 | $19.35 | $19.35 |
| March 2018 | $23.35 | $23.35 |
| February 2018 | $18 | $18 |
| January 2018 | $16.80 | $16.80 |
| December 2017 | $19.55 | $19.55 |
| November 2017 | $12.20 | $12.20 |
| October 2017 | $10.90 | $10.90 |
| September 2017 | $13.20 | $13.20 |
| August 2017 | $12.15 | $12.15 |
| July 2017 | $13.50 | $13.50 |
| June 2017 | $14.90 | $14.90 |
| May 2017 | $17.60 | $17.60 |
| April 2017 | $23.60 | $23.60 |
| March 2017 | $21.45 | $21.45 |
| February 2017 | $18.55 | $18.55 |
| January 2017 | $15.35 | $15.35 |
| December 2016 | $15.15 | $15.15 |
| November 2016 | $17.75 | $17.75 |
| October 2016 | $15.60 | $15.60 |
| September 2016 | $14.50 | $14.50 |
| August 2016 | $17.60 | $17.60 |
| July 2016 | $14.21 | $14.21 |
| June 2016 | $16.42 | $16.42 |
| May 2016 | $16.77 | $16.77 |
| April 2016 | $24.33 | $24.33 |
| March 2016 | $25.51 | $25.51 |
| February 2016 | $24.06 | $24.06 |
| January 2016 | $21.78 | $21.78 |
| December 2015 | $23.44 | $23.44 |
| November 2015 | $24.04 | $24.04 |
| October 2015 | $24.68 | $24.68 |
| September 2015 | $27.01 | $27.01 |
| August 2015 | $25.44 | $25.44 |
| July 2015 | $23.58 | $23.58 |
| June 2015 | $24.83 | $24.83 |
| May 2015 | $29.41 | $29.41 |
| April 2015 | $29.38 | $29.38 |
| March 2015 | $35.88 | $35.88 |
| February 2015 | $36.67 | $36.67 |
| January 2015 | $34.69 | $34.69 |
| December 2014 | $53.96 | $53.96 |
| November 2014 | $47.58 | $47.58 |
| October 2014 | $47.47 | $47.47 |
| September 2014 | $41.12 | $41.12 |
| August 2014 | $34.48 | $34.48 |
| July 2014 | $35.19 | $35.19 |
| June 2014 | $33.58 | $33.58 |
| May 2014 | $27.76 | $27.76 |
| April 2014 | $27.65 | $27.65 |
| March 2014 | $30.01 | $30.01 |
LE
Price: $13.01
52 week price:
Earnings Per Share: -4.09 USD
P/E Ratio: -2.34
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 114600
Ebitda: 12.9 millionMarket Capitalization: 405.3 million