Lands' End, Inc. ( LE) - Price History

Monthly price history for LE (Lands' End, Inc.)

Date	Adjusted price	Real price
June 2026	$11.09	$11.09
May 2026	$11.75	$11.75
April 2026	$11.29	$11.29
March 2026	$11.24	$11.24
February 2026	$16.07	$16.07
January 2026	$17.76	$17.76
December 2025	$14.52	$14.52
November 2025	$15.79	$15.79
October 2025	$15.74	$15.74
September 2025	$14.10	$14.10
August 2025	$14.36	$14.36
July 2025	$11.73	$11.73
June 2025	$10.71	$10.71
May 2025	$8.42	$8.42
April 2025	$8.88	$8.88
March 2025	$10.18	$10.18
February 2025	$11.78	$11.78
January 2025	$12.45	$12.45
December 2024	$13.14	$13.14
November 2024	$15.95	$15.95
October 2024	$15.74	$15.74
September 2024	$17.27	$17.27
August 2024	$15.49	$15.49
July 2024	$17.69	$17.69
June 2024	$13.59	$13.59
May 2024	$14.29	$14.29
April 2024	$13.68	$13.68
March 2024	$10.89	$10.89
February 2024	$9.73	$9.73
January 2024	$9.47	$9.47
December 2023	$9.56	$9.56
November 2023	$7.06	$7.06
October 2023	$6.28	$6.28
September 2023	$7.47	$7.47
August 2023	$7.70	$7.70
July 2023	$9.38	$9.38
June 2023	$7.76	$7.76
May 2023	$6.27	$6.27
April 2023	$7.17	$7.17
March 2023	$9.72	$9.72
February 2023	$7.60	$7.60
January 2023	$9.03	$9.03
December 2022	$7.59	$7.59
November 2022	$11.56	$11.56
October 2022	$10.48	$10.48
September 2022	$7.72	$7.72
August 2022	$13.82	$13.82
July 2022	$12.75	$12.75
June 2022	$10.62	$10.62
May 2022	$11.60	$11.60
April 2022	$14.02	$14.02
March 2022	$16.92	$16.92
February 2022	$16.96	$16.96
January 2022	$18.33	$18.33
December 2021	$19.63	$19.63
November 2021	$23.01	$23.01
October 2021	$26.28	$26.28
September 2021	$23.54	$23.54
August 2021	$33.85	$33.85
July 2021	$38.33	$38.33
June 2021	$41.05	$41.05
May 2021	$25.61	$25.61
April 2021	$23.04	$23.04
March 2021	$24.81	$24.81
February 2021	$33.04	$33.04
January 2021	$27.61	$27.61
December 2020	$21.57	$21.57
November 2020	$24.94	$24.94
October 2020	$16.05	$16.05
September 2020	$13.03	$13.03
August 2020	$13.38	$13.38
July 2020	$8.62	$8.62
June 2020	$8.04	$8.04
May 2020	$6.28	$6.28
April 2020	$8.51	$8.51
March 2020	$5.34	$5.34
February 2020	$10.54	$10.54
January 2020	$11.65	$11.65
December 2019	$16.80	$16.80
November 2019	$11.78	$11.78
October 2019	$12.07	$12.07
September 2019	$11.34	$11.34
August 2019	$7.75	$7.75
July 2019	$10.90	$10.90
June 2019	$12.22	$12.22
May 2019	$12.37	$12.37
April 2019	$17.51	$17.51
March 2019	$16.61	$16.61
February 2019	$18.23	$18.23
January 2019	$17.90	$17.90
December 2018	$14.21	$14.21
November 2018	$21.23	$21.23
October 2018	$16.31	$16.31
September 2018	$17.55	$17.55
August 2018	$25.70	$25.70
July 2018	$24.25	$24.25
June 2018	$27.90	$27.90
May 2018	$19.75	$19.75
April 2018	$19.35	$19.35
March 2018	$23.35	$23.35
February 2018	$18	$18
January 2018	$16.80	$16.80
December 2017	$19.55	$19.55
November 2017	$12.20	$12.20
October 2017	$10.90	$10.90
September 2017	$13.20	$13.20
August 2017	$12.15	$12.15
July 2017	$13.50	$13.50
June 2017	$14.90	$14.90
May 2017	$17.60	$17.60
April 2017	$23.60	$23.60
March 2017	$21.45	$21.45
February 2017	$18.55	$18.55
January 2017	$15.35	$15.35
December 2016	$15.15	$15.15
November 2016	$17.75	$17.75
October 2016	$15.60	$15.60
September 2016	$14.50	$14.50
August 2016	$17.60	$17.60
July 2016	$14.21	$14.21
June 2016	$16.42	$16.42
May 2016	$16.77	$16.77
April 2016	$24.33	$24.33
March 2016	$25.51	$25.51
February 2016	$24.06	$24.06
January 2016	$21.78	$21.78
December 2015	$23.44	$23.44
November 2015	$24.04	$24.04
October 2015	$24.68	$24.68
September 2015	$27.01	$27.01
August 2015	$25.44	$25.44
July 2015	$23.58	$23.58
June 2015	$24.83	$24.83
May 2015	$29.41	$29.41
April 2015	$29.38	$29.38
March 2015	$35.88	$35.88
February 2015	$36.67	$36.67
January 2015	$34.69	$34.69
December 2014	$53.96	$53.96
November 2014	$47.58	$47.58
October 2014	$47.47	$47.47
September 2014	$41.12	$41.12
August 2014	$34.48	$34.48
July 2014	$35.19	$35.19
June 2014	$33.58	$33.58
May 2014	$27.76	$27.76
April 2014	$27.65	$27.65
March 2014	$30.01	$30.01