Lear Corporation ( LEA) - Price History
Monthly price history for LEA (Lear Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $120.01 | $120.01 |
| September 2026 | $118.03 | $118.03 |
| August 2026 | $124.22 | $124.99 |
| July 2026 | $129.84 | $130.64 |
| June 2026 | $133.24 | $134.06 |
| May 2026 | $141.50 | $143.12 |
| April 2026 | $125.69 | $127.13 |
| March 2026 | $119.71 | $121.08 |
| February 2026 | $128.95 | $131.25 |
| January 2026 | $115.04 | $117.09 |
| December 2025 | $112.59 | $114.60 |
| November 2025 | $104.71 | $107.36 |
| October 2025 | $102.07 | $104.65 |
| September 2025 | $98.13 | $100.61 |
| August 2025 | $106.54 | $110 |
| July 2025 | $91.32 | $94.29 |
| June 2025 | $91.99 | $94.98 |
| May 2025 | $86.81 | $90.42 |
| April 2025 | $82.33 | $85.75 |
| March 2025 | $84.70 | $88.22 |
| February 2025 | $89.50 | $93.99 |
| January 2025 | $89.59 | $94.09 |
| December 2024 | $90.18 | $94.70 |
| November 2024 | $92.47 | $97.84 |
| October 2024 | $90.50 | $95.76 |
| September 2024 | $103.16 | $109.15 |
| August 2024 | $109.50 | $116.65 |
| July 2024 | $114.56 | $122.04 |
| June 2024 | $107.21 | $114.21 |
| May 2024 | $116.93 | $125.35 |
| April 2024 | $117.42 | $125.87 |
| March 2024 | $135.15 | $144.88 |
| February 2024 | $127.42 | $137.35 |
| January 2024 | $123.29 | $132.90 |
| December 2023 | $131 | $141.21 |
| November 2023 | $123.39 | $133.75 |
| October 2023 | $119.71 | $129.76 |
| September 2023 | $123.81 | $134.20 |
| August 2023 | $132.93 | $144.09 |
| July 2023 | $142.02 | $154.76 |
| June 2023 | $131.74 | $143.55 |
| May 2023 | $111.93 | $122.66 |
| April 2023 | $116.49 | $127.66 |
| March 2023 | $127.29 | $139.49 |
| February 2023 | $126.73 | $139.65 |
| January 2023 | $132.30 | $145.78 |
| December 2022 | $112.55 | $124.02 |
| November 2022 | $130.15 | $144.24 |
| October 2022 | $125.16 | $138.71 |
| September 2022 | $108 | $119.69 |
| August 2022 | $125.10 | $138.64 |
| July 2022 | $135.63 | $151.14 |
| June 2022 | $112.97 | $125.89 |
| May 2022 | $125.81 | $140.96 |
| April 2022 | $114.19 | $127.94 |
| March 2022 | $127.27 | $142.59 |
| February 2022 | $139.67 | $157.34 |
| January 2022 | $148.53 | $167.32 |
| December 2021 | $162.40 | $182.95 |
| November 2021 | $148.34 | $167.79 |
| October 2021 | $151.92 | $171.85 |
| September 2021 | $138.34 | $156.48 |
| August 2021 | $140.95 | $159.94 |
| July 2021 | $154.21 | $174.98 |
| June 2021 | $154.47 | $175.28 |
| May 2021 | $170.19 | $193.36 |
| April 2021 | $161.81 | $183.84 |
| March 2021 | $159.53 | $181.25 |
| February 2021 | $145.97 | $166.09 |
| January 2021 | $132.50 | $150.76 |
| December 2020 | $139.76 | $159.03 |
| November 2020 | $125.43 | $142.95 |
| October 2020 | $106.01 | $120.81 |
| September 2020 | $95.69 | $109.05 |
| August 2020 | $99.97 | $113.93 |
| July 2020 | $96.86 | $110.38 |
| June 2020 | $95.66 | $109.02 |
| May 2020 | $93.06 | $106.05 |
| April 2020 | $85.68 | $97.65 |
| March 2020 | $71.29 | $81.25 |
| February 2020 | $97.58 | $111.20 |
| January 2020 | $107.34 | $123.18 |
| December 2019 | $119.56 | $137.20 |
| November 2019 | $104.17 | $120.31 |
| October 2019 | $101.97 | $117.77 |
| September 2019 | $102.09 | $117.90 |
| August 2019 | $97.20 | $112.26 |
| July 2019 | $109 | $126.78 |
| June 2019 | $119.74 | $139.27 |
| May 2019 | $101.77 | $119.03 |
| April 2019 | $122.26 | $143 |
| March 2019 | $116.03 | $135.71 |
| February 2019 | $130.01 | $152.07 |
| January 2019 | $130.96 | $153.93 |
| December 2018 | $104.53 | $122.86 |
| November 2018 | $115.31 | $136.25 |
| October 2018 | $112.48 | $132.90 |
| September 2018 | $122.72 | $145 |
| August 2018 | $137.27 | $162.20 |
| July 2018 | $151.82 | $180.13 |
| June 2018 | $156.60 | $185.81 |
| May 2018 | $166.30 | $198 |
| April 2018 | $157.04 | $186.97 |
| March 2018 | $156.30 | $186.09 |
| February 2018 | $156.11 | $186.57 |
| January 2018 | $161.61 | $193.14 |
| December 2017 | $147.82 | $176.66 |
| November 2017 | $150.92 | $180.89 |
| October 2017 | $146.50 | $175.59 |
| September 2017 | $144.40 | $173.08 |
| August 2017 | $124.76 | $149.54 |
| July 2017 | $123.21 | $148.19 |
| June 2017 | $118.13 | $142.08 |
| May 2017 | $123.50 | $149.04 |
| April 2017 | $118.22 | $142.66 |
| March 2017 | $117.32 | $141.58 |
| February 2017 | $117.25 | $141.99 |
| January 2017 | $117.33 | $142.09 |
| December 2016 | $109.30 | $132.37 |
| November 2016 | $106.70 | $129.51 |
| October 2016 | $101.16 | $122.78 |
| September 2016 | $99.87 | $121.22 |
| August 2016 | $95.81 | $116.29 |
| July 2016 | $93.23 | $113.45 |
| June 2016 | $83.62 | $101.76 |
| May 2016 | $97.34 | $118.76 |
| April 2016 | $94.36 | $115.13 |
| March 2016 | $91.12 | $111.17 |
| February 2016 | $83.07 | $101.35 |
| January 2016 | $84.85 | $103.83 |
| December 2015 | $100.38 | $122.83 |
| November 2015 | $102.68 | $125.90 |
| October 2015 | $101.99 | $125.06 |
| September 2015 | $88.72 | $108.78 |
| August 2015 | $83.83 | $102.79 |
| July 2015 | $84.67 | $104.07 |
| June 2015 | $91.33 | $112.26 |
| May 2015 | $94.19 | $116.02 |
| April 2015 | $90.14 | $111.03 |
| March 2015 | $89.97 | $110.82 |
| February 2015 | $88.22 | $108.92 |
| January 2015 | $81.28 | $100.35 |
| December 2014 | $79.44 | $98.08 |
| November 2014 | $77.52 | $95.91 |
| October 2014 | $74.77 | $92.50 |
| September 2014 | $69.84 | $86.41 |
| August 2014 | $81.58 | $101.13 |
| July 2014 | $75.97 | $94.17 |
| June 2014 | $72.06 | $89.32 |
| May 2014 | $70.87 | $88.05 |
| April 2014 | $66.86 | $83.06 |
| March 2014 | $67.39 | $83.72 |
| February 2014 | $65.36 | $81.20 |
| January 2014 | $58.07 | $72.33 |
| December 2013 | $65.01 | $80.97 |
| November 2013 | $66.43 | $82.91 |
| October 2013 | $62.01 | $77.39 |
| September 2013 | $57.34 | $71.57 |
| August 2013 | $54.95 | $68.75 |
| July 2013 | $55.36 | $69.27 |
| June 2013 | $48.32 | $60.46 |
| May 2013 | $47.80 | $59.98 |
| April 2013 | $46.05 | $57.78 |
| March 2013 | $43.73 | $54.87 |
| February 2013 | $42.58 | $53.42 |
| January 2013 | $38.93 | $49 |
| December 2012 | $37.21 | $46.84 |
| November 2012 | $34.58 | $43.67 |
| October 2012 | $33.73 | $42.60 |
| September 2012 | $29.92 | $37.79 |
| August 2012 | $30.64 | $38.83 |
| July 2012 | $28.05 | $35.55 |
| June 2012 | $29.77 | $37.73 |
| May 2012 | $31.32 | $39.85 |
| April 2012 | $32.62 | $41.50 |
| March 2012 | $36.54 | $46.49 |
| February 2012 | $35.54 | $45.21 |
| January 2012 | $32.83 | $41.90 |
| December 2011 | $31.19 | $39.80 |
| November 2011 | $32.86 | $41.93 |
| October 2011 | $36.64 | $46.91 |
| September 2011 | $33.51 | $42.90 |
| August 2011 | $37.32 | $47.78 |
| July 2011 | $38.18 | $49 |
| June 2011 | $41.66 | $53.48 |
| May 2011 | $39.50 | $50.82 |
| April 2011 | $39.74 | $51.14 |
| March 2011 | $37.98 | $48.87 |
| February 2011 | $41.01 | $105.80 |
| January 2011 | $40.95 | $105.63 |
| December 2010 | $38.26 | $98.71 |
| November 2010 | $34.02 | $87.77 |
| October 2010 | $34.27 | $88.40 |
| September 2010 | $30.60 | $78.93 |
| August 2010 | $28.55 | $73.66 |
| July 2010 | $30.30 | $78.17 |
| June 2010 | $25.66 | $66.20 |
| May 2010 | $26.23 | $67.67 |
| April 2010 | $31.47 | $81.18 |
| March 2010 | $30.76 | $79.35 |
| February 2010 | $26.85 | $69.27 |
| January 2010 | $26.67 | $68.80 |
| December 2009 | $26.22 | $67.64 |
| November 2009 | $24.42 | $62.99 |
LEA
Price: $120.01
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 32.94%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 10.74 USD
P/E Ratio: 11.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 567885
Ebitda: 503.6 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 25.73%
DGR10: 21.56%