Lear Corporation - Price History
Monthly price history for LEA (Lear Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $135.17 | $135.17 |
| March 2024 | $144.88 | $144.88 |
| February 2024 | $136.59 | $137.35 |
| January 2024 | $132.17 | $132.90 |
| December 2023 | $140.43 | $141.21 |
| November 2023 | $132.28 | $133.75 |
| October 2023 | $128.33 | $129.76 |
| September 2023 | $132.72 | $134.20 |
| August 2023 | $142.50 | $144.09 |
| July 2023 | $152.25 | $154.76 |
| June 2023 | $141.22 | $143.55 |
| May 2023 | $119.99 | $122.66 |
| April 2023 | $124.88 | $127.66 |
| March 2023 | $136.45 | $139.49 |
| February 2023 | $135.86 | $139.65 |
| January 2023 | $141.82 | $145.78 |
| December 2022 | $120.65 | $124.02 |
| November 2022 | $139.52 | $144.24 |
| October 2022 | $134.17 | $138.71 |
| September 2022 | $115.77 | $119.69 |
| August 2022 | $134.10 | $138.64 |
| July 2022 | $145.39 | $151.14 |
| June 2022 | $121.10 | $125.89 |
| May 2022 | $134.87 | $140.96 |
| April 2022 | $122.41 | $127.94 |
| March 2022 | $136.43 | $142.59 |
| February 2022 | $149.72 | $157.34 |
| January 2022 | $159.22 | $167.32 |
| December 2021 | $174.09 | $182.95 |
| November 2021 | $159.01 | $167.79 |
| October 2021 | $162.86 | $171.85 |
| September 2021 | $148.29 | $156.48 |
| August 2021 | $151.10 | $159.94 |
| July 2021 | $165.31 | $174.98 |
| June 2021 | $165.59 | $175.28 |
| May 2021 | $182.44 | $193.36 |
| April 2021 | $173.45 | $183.84 |
| March 2021 | $171.01 | $181.25 |
| February 2021 | $156.48 | $166.09 |
| January 2021 | $142.03 | $150.76 |
| December 2020 | $149.82 | $159.03 |
| November 2020 | $134.46 | $142.95 |
| October 2020 | $113.64 | $120.81 |
| September 2020 | $102.58 | $109.05 |
| August 2020 | $107.17 | $113.93 |
| July 2020 | $103.83 | $110.38 |
| June 2020 | $102.55 | $109.02 |
| May 2020 | $99.75 | $106.05 |
| April 2020 | $91.85 | $97.65 |
| March 2020 | $76.43 | $81.25 |
| February 2020 | $104.60 | $111.20 |
| January 2020 | $115.07 | $123.18 |
| December 2019 | $128.17 | $137.20 |
| November 2019 | $111.67 | $120.31 |
| October 2019 | $109.31 | $117.77 |
| September 2019 | $109.44 | $117.90 |
| August 2019 | $104.20 | $112.26 |
| July 2019 | $116.85 | $126.78 |
| June 2019 | $128.36 | $139.27 |
| May 2019 | $109.09 | $119.03 |
| April 2019 | $131.06 | $143 |
| March 2019 | $124.38 | $135.71 |
| February 2019 | $139.37 | $152.07 |
| January 2019 | $140.39 | $153.93 |
| December 2018 | $112.05 | $122.86 |
| November 2018 | $123.61 | $136.25 |
| October 2018 | $120.57 | $132.90 |
| September 2018 | $131.55 | $145 |
| August 2018 | $147.15 | $162.20 |
| July 2018 | $162.74 | $180.13 |
| June 2018 | $167.88 | $185.81 |
| May 2018 | $178.27 | $198 |
| April 2018 | $168.34 | $186.97 |
| March 2018 | $167.55 | $186.09 |
| February 2018 | $167.34 | $186.57 |
| January 2018 | $173.24 | $193.14 |
| December 2017 | $158.46 | $176.66 |
| November 2017 | $161.78 | $180.89 |
| October 2017 | $157.04 | $175.59 |
| September 2017 | $154.80 | $173.08 |
| August 2017 | $133.75 | $149.54 |
| July 2017 | $132.08 | $148.19 |
| June 2017 | $126.63 | $142.08 |
| May 2017 | $132.39 | $149.04 |
| April 2017 | $126.73 | $142.66 |
| March 2017 | $125.77 | $141.58 |
| February 2017 | $125.69 | $141.99 |
| January 2017 | $125.78 | $142.09 |
| December 2016 | $117.17 | $132.37 |
| November 2016 | $114.38 | $129.51 |
| October 2016 | $108.44 | $122.78 |
| September 2016 | $107.06 | $121.22 |
| August 2016 | $102.71 | $116.29 |
| July 2016 | $99.94 | $113.45 |
| June 2016 | $89.64 | $101.76 |
| May 2016 | $104.35 | $118.76 |
| April 2016 | $101.16 | $115.13 |
| March 2016 | $97.68 | $111.17 |
| February 2016 | $89.05 | $101.35 |
| January 2016 | $90.96 | $103.83 |
| December 2015 | $107.60 | $122.83 |
| November 2015 | $110.07 | $125.90 |
| October 2015 | $109.34 | $125.06 |
| September 2015 | $95.10 | $108.78 |
| August 2015 | $89.87 | $102.79 |
| July 2015 | $90.76 | $104.07 |
| June 2015 | $97.91 | $112.26 |
| May 2015 | $100.97 | $116.02 |
| April 2015 | $96.63 | $111.03 |
| March 2015 | $96.44 | $110.82 |
| February 2015 | $94.57 | $108.92 |
| January 2015 | $87.13 | $100.35 |
| December 2014 | $85.16 | $98.08 |
| November 2014 | $83.10 | $95.91 |
| October 2014 | $80.15 | $92.50 |
| September 2014 | $74.87 | $86.41 |
| August 2014 | $87.45 | $101.13 |
| July 2014 | $81.44 | $94.17 |
| June 2014 | $77.24 | $89.32 |
| May 2014 | $75.97 | $88.05 |
| April 2014 | $71.67 | $83.06 |
| March 2014 | $72.24 | $83.72 |
| February 2014 | $70.06 | $81.20 |
| January 2014 | $62.25 | $72.33 |
| December 2013 | $69.69 | $80.97 |
| November 2013 | $71.21 | $82.91 |
| October 2013 | $66.47 | $77.39 |
| September 2013 | $61.47 | $71.57 |
| August 2013 | $58.90 | $68.75 |
| July 2013 | $59.35 | $69.27 |
| June 2013 | $51.80 | $60.46 |
| May 2013 | $51.24 | $59.98 |
| April 2013 | $49.36 | $57.78 |
| March 2013 | $46.88 | $54.87 |
| February 2013 | $45.64 | $53.42 |
| January 2013 | $41.73 | $49 |
| December 2012 | $39.89 | $46.84 |
| November 2012 | $37.07 | $43.67 |
| October 2012 | $36.16 | $42.60 |
| September 2012 | $32.08 | $37.79 |
| August 2012 | $32.84 | $38.83 |
| July 2012 | $30.07 | $35.55 |
| June 2012 | $31.91 | $37.73 |
| May 2012 | $33.58 | $39.85 |
| April 2012 | $34.97 | $41.50 |
| March 2012 | $39.17 | $46.49 |
| February 2012 | $38.09 | $45.21 |
| January 2012 | $35.20 | $41.90 |
| December 2011 | $33.43 | $39.80 |
| November 2011 | $35.22 | $41.93 |
| October 2011 | $39.28 | $46.91 |
| September 2011 | $35.92 | $42.90 |
| August 2011 | $40.01 | $47.78 |
| July 2011 | $40.92 | $49 |
| June 2011 | $44.66 | $53.48 |
| May 2011 | $42.34 | $50.82 |
| April 2011 | $42.60 | $51.14 |
| March 2011 | $40.71 | $48.87 |
| February 2011 | $43.96 | $105.80 |
| January 2011 | $43.90 | $105.63 |
| December 2010 | $41.02 | $98.71 |
| November 2010 | $36.47 | $87.77 |
| October 2010 | $36.74 | $88.40 |
| September 2010 | $32.80 | $78.93 |
| August 2010 | $30.61 | $73.66 |
| July 2010 | $32.48 | $78.17 |
| June 2010 | $27.51 | $66.20 |
| May 2010 | $28.12 | $67.67 |
| April 2010 | $33.73 | $81.18 |
| March 2010 | $32.97 | $79.35 |
| February 2010 | $28.78 | $69.27 |
| January 2010 | $28.59 | $68.80 |
| December 2009 | $28.11 | $67.64 |
| November 2009 | $26.18 | $62.99 |
LEA
Price: $135.17
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 31.85%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 9.60 USD
P/E Ratio: 13.79
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 567885
Ebitda: 503.6 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%