Lear Corporation ( LEA) - Price History
Monthly price history for LEA (Lear Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $125.17 | $125.17 |
| August 2026 | $124.99 | $124.99 |
| July 2026 | $130.64 | $130.64 |
| June 2026 | $134.06 | $134.06 |
| May 2026 | $142.37 | $143.12 |
| April 2026 | $126.47 | $127.13 |
| March 2026 | $120.45 | $121.08 |
| February 2026 | $129.74 | $131.25 |
| January 2026 | $115.75 | $117.09 |
| December 2025 | $113.29 | $114.60 |
| November 2025 | $105.36 | $107.36 |
| October 2025 | $102.70 | $104.65 |
| September 2025 | $98.74 | $100.61 |
| August 2025 | $107.20 | $110 |
| July 2025 | $91.89 | $94.29 |
| June 2025 | $92.56 | $94.98 |
| May 2025 | $87.35 | $90.42 |
| April 2025 | $82.84 | $85.75 |
| March 2025 | $85.22 | $88.22 |
| February 2025 | $90.05 | $93.99 |
| January 2025 | $90.15 | $94.09 |
| December 2024 | $90.73 | $94.70 |
| November 2024 | $93.04 | $97.84 |
| October 2024 | $91.06 | $95.76 |
| September 2024 | $103.79 | $109.15 |
| August 2024 | $110.18 | $116.65 |
| July 2024 | $115.27 | $122.04 |
| June 2024 | $107.87 | $114.21 |
| May 2024 | $117.66 | $125.35 |
| April 2024 | $118.14 | $125.87 |
| March 2024 | $135.99 | $144.88 |
| February 2024 | $128.21 | $137.35 |
| January 2024 | $124.06 | $132.90 |
| December 2023 | $131.81 | $141.21 |
| November 2023 | $124.16 | $133.75 |
| October 2023 | $120.45 | $129.76 |
| September 2023 | $124.58 | $134.20 |
| August 2023 | $133.76 | $144.09 |
| July 2023 | $142.90 | $154.76 |
| June 2023 | $132.55 | $143.55 |
| May 2023 | $112.62 | $122.66 |
| April 2023 | $117.21 | $127.66 |
| March 2023 | $128.08 | $139.49 |
| February 2023 | $127.52 | $139.65 |
| January 2023 | $133.12 | $145.78 |
| December 2022 | $113.25 | $124.02 |
| November 2022 | $130.96 | $144.24 |
| October 2022 | $125.94 | $138.71 |
| September 2022 | $108.67 | $119.69 |
| August 2022 | $125.87 | $138.64 |
| July 2022 | $136.47 | $151.14 |
| June 2022 | $113.67 | $125.89 |
| May 2022 | $126.59 | $140.96 |
| April 2022 | $114.90 | $127.94 |
| March 2022 | $128.06 | $142.59 |
| February 2022 | $140.53 | $157.34 |
| January 2022 | $149.45 | $167.32 |
| December 2021 | $163.41 | $182.95 |
| November 2021 | $149.25 | $167.79 |
| October 2021 | $152.86 | $171.85 |
| September 2021 | $139.19 | $156.48 |
| August 2021 | $141.82 | $159.94 |
| July 2021 | $155.16 | $174.98 |
| June 2021 | $155.43 | $175.28 |
| May 2021 | $171.24 | $193.36 |
| April 2021 | $162.81 | $183.84 |
| March 2021 | $160.52 | $181.25 |
| February 2021 | $146.87 | $166.09 |
| January 2021 | $133.32 | $150.76 |
| December 2020 | $140.63 | $159.03 |
| November 2020 | $126.21 | $142.95 |
| October 2020 | $106.66 | $120.81 |
| September 2020 | $96.28 | $109.05 |
| August 2020 | $100.59 | $113.93 |
| July 2020 | $97.46 | $110.38 |
| June 2020 | $96.25 | $109.02 |
| May 2020 | $93.63 | $106.05 |
| April 2020 | $86.22 | $97.65 |
| March 2020 | $71.74 | $81.25 |
| February 2020 | $98.18 | $111.20 |
| January 2020 | $108.01 | $123.18 |
| December 2019 | $120.30 | $137.20 |
| November 2019 | $104.82 | $120.31 |
| October 2019 | $102.60 | $117.77 |
| September 2019 | $102.72 | $117.90 |
| August 2019 | $97.80 | $112.26 |
| July 2019 | $109.68 | $126.78 |
| June 2019 | $120.48 | $139.27 |
| May 2019 | $102.40 | $119.03 |
| April 2019 | $123.02 | $143 |
| March 2019 | $116.74 | $135.71 |
| February 2019 | $130.82 | $152.07 |
| January 2019 | $131.77 | $153.93 |
| December 2018 | $105.18 | $122.86 |
| November 2018 | $116.02 | $136.25 |
| October 2018 | $113.17 | $132.90 |
| September 2018 | $123.48 | $145 |
| August 2018 | $138.12 | $162.20 |
| July 2018 | $152.76 | $180.13 |
| June 2018 | $157.57 | $185.81 |
| May 2018 | $167.33 | $198 |
| April 2018 | $158.01 | $186.97 |
| March 2018 | $157.27 | $186.09 |
| February 2018 | $157.08 | $186.57 |
| January 2018 | $162.61 | $193.14 |
| December 2017 | $148.73 | $176.66 |
| November 2017 | $151.86 | $180.89 |
| October 2017 | $147.41 | $175.59 |
| September 2017 | $145.30 | $173.08 |
| August 2017 | $125.54 | $149.54 |
| July 2017 | $123.97 | $148.19 |
| June 2017 | $118.86 | $142.08 |
| May 2017 | $124.27 | $149.04 |
| April 2017 | $118.95 | $142.66 |
| March 2017 | $118.05 | $141.58 |
| February 2017 | $117.97 | $141.99 |
| January 2017 | $118.06 | $142.09 |
| December 2016 | $109.98 | $132.37 |
| November 2016 | $107.36 | $129.51 |
| October 2016 | $101.78 | $122.78 |
| September 2016 | $100.49 | $121.22 |
| August 2016 | $96.40 | $116.29 |
| July 2016 | $93.80 | $113.45 |
| June 2016 | $84.14 | $101.76 |
| May 2016 | $97.94 | $118.76 |
| April 2016 | $94.95 | $115.13 |
| March 2016 | $91.68 | $111.17 |
| February 2016 | $83.58 | $101.35 |
| January 2016 | $85.38 | $103.83 |
| December 2015 | $101 | $122.83 |
| November 2015 | $103.31 | $125.90 |
| October 2015 | $102.62 | $125.06 |
| September 2015 | $89.27 | $108.78 |
| August 2015 | $84.35 | $102.79 |
| July 2015 | $85.19 | $104.07 |
| June 2015 | $91.90 | $112.26 |
| May 2015 | $94.77 | $116.02 |
| April 2015 | $90.70 | $111.03 |
| March 2015 | $90.52 | $110.82 |
| February 2015 | $88.77 | $108.92 |
| January 2015 | $81.78 | $100.35 |
| December 2014 | $79.93 | $98.08 |
| November 2014 | $78 | $95.91 |
| October 2014 | $75.23 | $92.50 |
| September 2014 | $70.28 | $86.41 |
| August 2014 | $82.09 | $101.13 |
| July 2014 | $76.44 | $94.17 |
| June 2014 | $72.50 | $89.32 |
| May 2014 | $71.31 | $88.05 |
| April 2014 | $67.27 | $83.06 |
| March 2014 | $67.80 | $83.72 |
| February 2014 | $65.76 | $81.20 |
| January 2014 | $58.43 | $72.33 |
| December 2013 | $65.41 | $80.97 |
| November 2013 | $66.84 | $82.91 |
| October 2013 | $62.39 | $77.39 |
| September 2013 | $57.70 | $71.57 |
| August 2013 | $55.29 | $68.75 |
| July 2013 | $55.71 | $69.27 |
| June 2013 | $48.62 | $60.46 |
| May 2013 | $48.10 | $59.98 |
| April 2013 | $46.34 | $57.78 |
| March 2013 | $44 | $54.87 |
| February 2013 | $42.84 | $53.42 |
| January 2013 | $39.17 | $49 |
| December 2012 | $37.44 | $46.84 |
| November 2012 | $34.80 | $43.67 |
| October 2012 | $33.94 | $42.60 |
| September 2012 | $30.11 | $37.79 |
| August 2012 | $30.82 | $38.83 |
| July 2012 | $28.22 | $35.55 |
| June 2012 | $29.95 | $37.73 |
| May 2012 | $31.52 | $39.85 |
| April 2012 | $32.82 | $41.50 |
| March 2012 | $36.77 | $46.49 |
| February 2012 | $35.76 | $45.21 |
| January 2012 | $33.04 | $41.90 |
| December 2011 | $31.38 | $39.80 |
| November 2011 | $33.06 | $41.93 |
| October 2011 | $36.87 | $46.91 |
| September 2011 | $33.72 | $42.90 |
| August 2011 | $37.56 | $47.78 |
| July 2011 | $38.41 | $49 |
| June 2011 | $41.92 | $53.48 |
| May 2011 | $39.74 | $50.82 |
| April 2011 | $39.99 | $51.14 |
| March 2011 | $38.22 | $48.87 |
| February 2011 | $41.27 | $105.80 |
| January 2011 | $41.20 | $105.63 |
| December 2010 | $38.50 | $98.71 |
| November 2010 | $34.23 | $87.77 |
| October 2010 | $34.48 | $88.40 |
| September 2010 | $30.79 | $78.93 |
| August 2010 | $28.73 | $73.66 |
| July 2010 | $30.49 | $78.17 |
| June 2010 | $25.82 | $66.20 |
| May 2010 | $26.40 | $67.67 |
| April 2010 | $31.66 | $81.18 |
| March 2010 | $30.95 | $79.35 |
| February 2010 | $27.02 | $69.27 |
| January 2010 | $26.84 | $68.80 |
| December 2009 | $26.38 | $67.64 |
| November 2009 | $24.57 | $62.99 |
LEA
Price: $125.17
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 32.94%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 10.74 USD
P/E Ratio: 11.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 567885
Ebitda: 503.6 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 25.73%
DGR10: 21.56%