Siren DIVCON Leaders Dividend E - Price History
Monthly price history for LEAD (Siren DIVCON Leaders Dividend E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.22 | $62.22 |
| April 2024 | $61.60 | $61.60 |
| March 2024 | $66.08 | $66.08 |
| February 2024 | $64.36 | $64.51 |
| January 2024 | $61.17 | $61.31 |
| December 2023 | $60.68 | $60.82 |
| November 2023 | $58.14 | $58.50 |
| October 2023 | $52.92 | $53.24 |
| September 2023 | $54.46 | $54.80 |
| August 2023 | $57.46 | $57.96 |
| July 2023 | $57.74 | $58.25 |
| June 2023 | $55.91 | $56.41 |
| May 2023 | $51.46 | $52.07 |
| April 2023 | $51.71 | $52.32 |
| March 2023 | $52.45 | $53.07 |
| February 2023 | $51.10 | $51.86 |
| January 2023 | $51.53 | $52.29 |
| December 2022 | $48.06 | $48.77 |
| November 2022 | $51.50 | $52.45 |
| October 2022 | $48 | $48.88 |
| September 2022 | $44.34 | $45.16 |
| August 2022 | $49 | $50.07 |
| July 2022 | $50.96 | $52.07 |
| June 2022 | $46.20 | $47.21 |
| May 2022 | $50.62 | $51.92 |
| April 2022 | $50.22 | $51.51 |
| March 2022 | $53.65 | $55.02 |
| February 2022 | $52.75 | $54.21 |
| January 2022 | $54.40 | $55.91 |
| December 2021 | $58.72 | $60.35 |
| November 2021 | $56.26 | $58.58 |
| October 2021 | $55.65 | $57.94 |
| September 2021 | $51.61 | $53.73 |
| August 2021 | $54.19 | $56.54 |
| July 2021 | $52.90 | $55.19 |
| June 2021 | $51.40 | $53.63 |
| May 2021 | $50.18 | $52.45 |
| April 2021 | $49.77 | $52.03 |
| March 2021 | $47.56 | $49.71 |
| February 2021 | $45.15 | $47.29 |
| January 2021 | $44.62 | $46.73 |
| December 2020 | $45.28 | $47.43 |
| November 2020 | $44.71 | $46.98 |
| October 2020 | $40.51 | $42.57 |
| September 2020 | $41.72 | $43.84 |
| August 2020 | $42.84 | $45.08 |
| July 2020 | $40.43 | $42.54 |
| June 2020 | $38.14 | $40.13 |
| May 2020 | $37.92 | $39.99 |
| April 2020 | $35.33 | $37.26 |
| March 2020 | $31.33 | $33.05 |
| February 2020 | $34.76 | $36.76 |
| January 2020 | $36.99 | $39.12 |
| December 2019 | $36.69 | $38.81 |
| November 2019 | $35.66 | $37.87 |
| October 2019 | $34.05 | $36.16 |
| September 2019 | $33.40 | $35.47 |
| August 2019 | $32.70 | $34.83 |
| July 2019 | $33.45 | $35.64 |
| June 2019 | $32.73 | $34.87 |
| May 2019 | $30.43 | $32.54 |
| April 2019 | $33.01 | $35.30 |
| March 2019 | $31.41 | $33.58 |
| February 2019 | $31.20 | $33.48 |
| January 2019 | $29.99 | $32.18 |
| December 2018 | $27.44 | $29.44 |
| November 2018 | $29.93 | $32.28 |
| October 2018 | $29.66 | $31.99 |
| September 2018 | $31.87 | $34.37 |
| August 2018 | $31.50 | $34.06 |
| July 2018 | $30.78 | $33.28 |
| June 2018 | $30.13 | $32.58 |
| May 2018 | $30.03 | $32.58 |
| April 2018 | $29.12 | $31.60 |
| March 2018 | $29.57 | $32.08 |
| February 2018 | $30.13 | $32.76 |
| January 2018 | $30.86 | $33.56 |
| December 2017 | $29.38 | $31.95 |
| November 2017 | $29.07 | $31.72 |
| October 2017 | $27.50 | $30.01 |
| September 2017 | $26.87 | $29.32 |
| August 2017 | $26.14 | $28.58 |
| July 2017 | $26.32 | $28.78 |
| June 2017 | $25.99 | $28.42 |
| May 2017 | $25.80 | $28.28 |
| April 2017 | $25.52 | $27.98 |
| March 2017 | $25.04 | $27.45 |
| February 2017 | $24.96 | $27.42 |
| January 2017 | $24.07 | $26.45 |
| December 2016 | $23.53 | $25.85 |
| November 2016 | $23.39 | $25.78 |
| October 2016 | $22.16 | $24.43 |
| September 2016 | $22.91 | $25.25 |
| August 2016 | $23.16 | $25.62 |
| July 2016 | $23.27 | $25.73 |
| June 2016 | $22.46 | $24.84 |
| May 2016 | $22.64 | $25.12 |
| April 2016 | $22.54 | $25 |
| March 2016 | $22.77 | $25.26 |
| February 2016 | $21.60 | $24.07 |
| January 2016 | $20.94 | $23.33 |
LEAD
Price: $62.22
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.61 USD
Exchange: BTS
Volume: 6900
Market Capitalization: 51.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%