Siren DIVCON Leaders Dividend ETF ( LEAD) - Price History
Monthly price history for LEAD (Siren DIVCON Leaders Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.92 | $85.92 |
| July 2026 | $85.92 | $85.92 |
| June 2026 | $91.66 | $91.66 |
| May 2026 | $85.85 | $85.99 |
| April 2026 | $84.58 | $84.71 |
| March 2026 | $76.58 | $76.70 |
| February 2026 | $80.87 | $81.11 |
| January 2026 | $79.50 | $79.74 |
| December 2025 | $76 | $76.23 |
| November 2025 | $76.95 | $77.36 |
| October 2025 | $76.57 | $76.98 |
| September 2025 | $75.72 | $76.13 |
| August 2025 | $73.67 | $74.13 |
| July 2025 | $72.42 | $72.87 |
| June 2025 | $71.40 | $71.85 |
| May 2025 | $69.18 | $69.76 |
| April 2025 | $64.59 | $65.13 |
| March 2025 | $64.25 | $64.79 |
| February 2025 | $67.10 | $67.80 |
| January 2025 | $67.69 | $68.40 |
| December 2024 | $65.79 | $66.48 |
| November 2024 | $70.17 | $71.09 |
| October 2024 | $67.15 | $68.03 |
| September 2024 | $68.38 | $69.28 |
| August 2024 | $67.10 | $68.13 |
| July 2024 | $65.50 | $66.50 |
| June 2024 | $62.69 | $63.65 |
| May 2024 | $62.06 | $63.14 |
| April 2024 | $60.54 | $61.60 |
| March 2024 | $64.94 | $66.08 |
| February 2024 | $63.26 | $64.51 |
| January 2024 | $60.12 | $61.31 |
| December 2023 | $59.64 | $60.82 |
| November 2023 | $57.14 | $58.50 |
| October 2023 | $52.01 | $53.24 |
| September 2023 | $53.53 | $54.80 |
| August 2023 | $56.47 | $57.96 |
| July 2023 | $56.75 | $58.25 |
| June 2023 | $54.95 | $56.41 |
| May 2023 | $50.58 | $52.07 |
| April 2023 | $50.82 | $52.32 |
| March 2023 | $51.55 | $53.07 |
| February 2023 | $50.22 | $51.86 |
| January 2023 | $50.64 | $52.29 |
| December 2022 | $47.23 | $48.77 |
| November 2022 | $50.61 | $52.45 |
| October 2022 | $47.17 | $48.88 |
| September 2022 | $43.58 | $45.16 |
| August 2022 | $48.16 | $50.07 |
| July 2022 | $50.08 | $52.07 |
| June 2022 | $45.41 | $47.21 |
| May 2022 | $49.75 | $51.92 |
| April 2022 | $49.36 | $51.51 |
| March 2022 | $52.72 | $55.02 |
| February 2022 | $51.84 | $54.21 |
| January 2022 | $53.47 | $55.91 |
| December 2021 | $57.72 | $60.35 |
| November 2021 | $55.29 | $58.58 |
| October 2021 | $54.69 | $57.94 |
| September 2021 | $50.72 | $53.73 |
| August 2021 | $53.26 | $56.54 |
| July 2021 | $51.99 | $55.19 |
| June 2021 | $50.52 | $53.63 |
| May 2021 | $49.32 | $52.45 |
| April 2021 | $48.91 | $52.03 |
| March 2021 | $46.74 | $49.71 |
| February 2021 | $44.38 | $47.29 |
| January 2021 | $43.85 | $46.73 |
| December 2020 | $44.50 | $47.43 |
| November 2020 | $43.94 | $46.98 |
| October 2020 | $39.81 | $42.57 |
| September 2020 | $41 | $43.84 |
| August 2020 | $42.10 | $45.08 |
| July 2020 | $39.74 | $42.54 |
| June 2020 | $37.48 | $40.13 |
| May 2020 | $37.27 | $39.99 |
| April 2020 | $34.72 | $37.26 |
| March 2020 | $30.80 | $33.05 |
| February 2020 | $34.16 | $36.76 |
| January 2020 | $36.35 | $39.12 |
| December 2019 | $36.06 | $38.81 |
| November 2019 | $35.05 | $37.87 |
| October 2019 | $33.46 | $36.16 |
| September 2019 | $32.82 | $35.47 |
| August 2019 | $32.14 | $34.83 |
| July 2019 | $32.88 | $35.64 |
| June 2019 | $32.16 | $34.87 |
| May 2019 | $29.91 | $32.54 |
| April 2019 | $32.44 | $35.30 |
| March 2019 | $30.87 | $33.58 |
| February 2019 | $30.66 | $33.48 |
| January 2019 | $29.47 | $32.18 |
| December 2018 | $26.96 | $29.44 |
| November 2018 | $29.41 | $32.28 |
| October 2018 | $29.15 | $31.99 |
| September 2018 | $31.32 | $34.37 |
| August 2018 | $30.96 | $34.06 |
| July 2018 | $30.25 | $33.28 |
| June 2018 | $29.61 | $32.58 |
| May 2018 | $29.51 | $32.58 |
| April 2018 | $28.62 | $31.60 |
| March 2018 | $29.06 | $32.08 |
| February 2018 | $29.61 | $32.76 |
| January 2018 | $30.33 | $33.56 |
| December 2017 | $28.88 | $31.95 |
| November 2017 | $28.56 | $31.72 |
| October 2017 | $27.02 | $30.01 |
| September 2017 | $26.40 | $29.32 |
| August 2017 | $25.68 | $28.58 |
| July 2017 | $25.86 | $28.78 |
| June 2017 | $25.54 | $28.42 |
| May 2017 | $25.35 | $28.28 |
| April 2017 | $25.08 | $27.98 |
| March 2017 | $24.61 | $27.45 |
| February 2017 | $24.53 | $27.42 |
| January 2017 | $23.66 | $26.45 |
| December 2016 | $23.12 | $25.85 |
| November 2016 | $22.98 | $25.78 |
| October 2016 | $21.78 | $24.43 |
| September 2016 | $22.51 | $25.25 |
| August 2016 | $22.76 | $25.62 |
| July 2016 | $22.87 | $25.73 |
| June 2016 | $22.08 | $24.84 |
| May 2016 | $22.25 | $25.12 |
| April 2016 | $22.14 | $25 |
| March 2016 | $22.38 | $25.26 |
| February 2016 | $21.23 | $24.07 |
| January 2016 | $20.58 | $23.33 |
LEAD
Price: $85.92
Dividend Yield: 0.58%
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.55 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 26.93
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 6900
Market Capitalization: 77.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -16.75%
DGR5: 25.00%