Leaf Group Ltd. - Price History
Stock symbol LEAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEAF (Leaf Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.49 | $8.49 |
| June 2023 | $8.49 | $8.49 |
| May 2023 | $8.49 | $8.49 |
| April 2023 | $8.49 | $8.49 |
| March 2023 | $8.50 | $8.50 |
| February 2023 | $8.50 | $8.50 |
| January 2023 | $8.50 | $8.50 |
| December 2022 | $8.50 | $8.50 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $8.50 | $8.50 |
| June 2022 | $8.50 | $8.50 |
| May 2022 | $8.50 | $8.50 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $8.50 | $8.50 |
| January 2022 | $8.50 | $8.50 |
| December 2021 | $8.50 | $8.50 |
| November 2021 | $8.50 | $8.50 |
| October 2021 | $8.50 | $8.50 |
| September 2021 | $8.50 | $8.50 |
| August 2021 | $8.50 | $8.50 |
| July 2021 | $8.50 | $8.50 |
| June 2021 | $8.50 | $8.50 |
| May 2021 | $8.45 | $8.45 |
| April 2021 | $6.45 | $6.45 |
| March 2021 | $6.45 | $6.45 |
| February 2021 | $6.35 | $6.35 |
| January 2021 | $5.40 | $5.40 |
| December 2020 | $4.65 | $4.65 |
| November 2020 | $5.64 | $5.64 |
| October 2020 | $5.70 | $5.70 |
| September 2020 | $5.02 | $5.02 |
| August 2020 | $4.86 | $4.86 |
| July 2020 | $5.13 | $5.13 |
| June 2020 | $3.67 | $3.67 |
| May 2020 | $2.73 | $2.73 |
| April 2020 | $1.45 | $1.45 |
| March 2020 | $1.34 | $1.34 |
| February 2020 | $2.63 | $2.63 |
| January 2020 | $3.49 | $3.49 |
| December 2019 | $4 | $4 |
| November 2019 | $3.70 | $3.70 |
| October 2019 | $2.97 | $2.97 |
| September 2019 | $4.20 | $4.20 |
| August 2019 | $4.18 | $4.18 |
| July 2019 | $6.10 | $6.10 |
| June 2019 | $7.41 | $7.41 |
| May 2019 | $7.19 | $7.19 |
| April 2019 | $8.39 | $8.39 |
| March 2019 | $8.02 | $8.02 |
| February 2019 | $8.13 | $8.13 |
| January 2019 | $7.68 | $7.68 |
| December 2018 | $6.85 | $6.85 |
| November 2018 | $8.15 | $8.15 |
| October 2018 | $8.75 | $8.75 |
| September 2018 | $10 | $10 |
| August 2018 | $11.05 | $11.05 |
| July 2018 | $11.70 | $11.70 |
| June 2018 | $10.85 | $10.85 |
| May 2018 | $9.80 | $9.80 |
| April 2018 | $7.35 | $7.35 |
| March 2018 | $7.05 | $7.05 |
| February 2018 | $7.70 | $7.70 |
| January 2018 | $8.75 | $8.75 |
| December 2017 | $9.90 | $9.90 |
| November 2017 | $8.25 | $8.25 |
| October 2017 | $7.05 | $7.05 |
| September 2017 | $6.90 | $6.90 |
| August 2017 | $7.10 | $7.10 |
| July 2017 | $7.55 | $7.55 |
| June 2017 | $7.80 | $7.80 |
| May 2017 | $8 | $8 |
| April 2017 | $8.35 | $8.35 |
| March 2017 | $7.50 | $7.50 |
| February 2017 | $7.85 | $7.85 |
| January 2017 | $6.95 | $6.95 |
| December 2016 | $6.55 | $6.55 |
| November 2016 | $6.60 | $6.60 |
| October 2016 | $5.80 | $5.80 |
| September 2016 | $5.69 | $5.69 |
| August 2016 | $5.52 | $5.52 |
| July 2016 | $5.79 | $5.79 |
| June 2016 | $5.17 | $5.17 |
| May 2016 | $5.26 | $5.26 |
| April 2016 | $5.89 | $5.89 |
| March 2016 | $5 | $5 |
| February 2016 | $5.45 | $5.45 |
| January 2016 | $5.04 | $5.04 |
| December 2015 | $5.50 | $5.50 |
| November 2015 | $6.04 | $6.04 |
| October 2015 | $4.35 | $4.35 |
| September 2015 | $4.17 | $4.17 |
| August 2015 | $4.71 | $4.71 |
| July 2015 | $5.95 | $5.95 |
| June 2015 | $6.36 | $6.36 |
| May 2015 | $5.60 | $5.60 |
| April 2015 | $6.41 | $6.41 |
| March 2015 | $5.72 | $5.72 |
| February 2015 | $4.93 | $4.93 |
| January 2015 | $4.05 | $4.05 |
| December 2014 | $6.12 | $6.12 |
| November 2014 | $5.58 | $5.58 |
| October 2014 | $7.04 | $7.04 |
| September 2014 | $8.85 | $8.85 |
| August 2014 | $8.99 | $8.99 |
| July 2014 | $10.77 | $10.77 |
| June 2014 | $9.56 | $9.56 |
| May 2014 | $9.13 | $9.13 |
| April 2014 | $8.25 | $8.25 |
| March 2014 | $9.62 | $9.62 |
| February 2014 | $9.62 | $9.62 |
| January 2014 | $11.45 | $11.45 |
| December 2013 | $11.45 | $11.45 |
| November 2013 | $10.93 | $10.93 |
| October 2013 | $9.48 | $9.48 |
| September 2013 | $12.54 | $12.54 |
| August 2013 | $12.86 | $12.86 |
| July 2013 | $12.98 | $12.98 |
| June 2013 | $11.90 | $11.90 |
| May 2013 | $17 | $17 |
| April 2013 | $17.18 | $17.18 |
| March 2013 | $17.12 | $17.12 |
| February 2013 | $16.07 | $16.07 |
| January 2013 | $16.77 | $16.77 |
| December 2012 | $18.43 | $18.43 |
| November 2012 | $17.66 | $17.66 |
| October 2012 | $16.92 | $16.92 |
| September 2012 | $21.57 | $21.57 |
| August 2012 | $20.14 | $20.14 |
| July 2012 | $22.06 | $22.06 |
| June 2012 | $22.22 | $22.22 |
| May 2012 | $18.17 | $18.17 |
| April 2012 | $16.49 | $16.49 |
| March 2012 | $14.38 | $14.38 |
| February 2012 | $13.61 | $13.61 |
| January 2012 | $12.50 | $12.50 |
| December 2011 | $13.19 | $13.19 |
| November 2011 | $14.07 | $14.07 |
| October 2011 | $13.83 | $13.83 |
| September 2011 | $15.87 | $15.87 |
| August 2011 | $17.16 | $17.16 |
| July 2011 | $20.12 | $20.12 |
| June 2011 | $26.88 | $26.88 |
| May 2011 | $30.18 | $30.18 |
| April 2011 | $32.88 | $32.88 |
| March 2011 | $46.73 | $46.73 |
| February 2011 | $44.64 | $44.64 |
| January 2011 | $40.24 | $40.24 |
LEAF
Price: $8.49
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -56.19
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 1.3 million
Market Capitalization: 305.9 million