SemiLEDS Corporation - Price History
Monthly price history for LEDS (SemiLEDS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.52 | $1.52 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.61 | $1.61 |
| January 2024 | $1.29 | $1.29 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.29 | $2.29 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $1.69 | $1.69 |
| March 2023 | $2.14 | $2.14 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $2.02 | $2.02 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.59 | $2.59 |
| September 2022 | $2.42 | $2.42 |
| August 2022 | $2.61 | $2.61 |
| July 2022 | $3.20 | $3.20 |
| June 2022 | $2.51 | $2.51 |
| May 2022 | $2.52 | $2.52 |
| April 2022 | $2.88 | $2.88 |
| March 2022 | $3.33 | $3.33 |
| February 2022 | $3.49 | $3.49 |
| January 2022 | $3.58 | $3.58 |
| December 2021 | $4.62 | $4.62 |
| November 2021 | $6.44 | $6.44 |
| October 2021 | $7.35 | $7.35 |
| September 2021 | $7.79 | $7.79 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $8.43 | $8.43 |
| June 2021 | $18.40 | $18.40 |
| May 2021 | $13.82 | $13.82 |
| April 2021 | $3.63 | $3.63 |
| March 2021 | $4.56 | $4.56 |
| February 2021 | $5.16 | $5.16 |
| January 2021 | $3.81 | $3.81 |
| December 2020 | $3.58 | $3.58 |
| November 2020 | $3.14 | $3.14 |
| October 2020 | $2.78 | $2.78 |
| September 2020 | $2.68 | $2.68 |
| August 2020 | $3.30 | $3.30 |
| July 2020 | $2.96 | $2.96 |
| June 2020 | $3.59 | $3.59 |
| May 2020 | $2.91 | $2.91 |
| April 2020 | $2.12 | $2.12 |
| March 2020 | $1.90 | $1.90 |
| February 2020 | $2.24 | $2.24 |
| January 2020 | $2.03 | $2.03 |
| December 2019 | $1.98 | $1.98 |
| November 2019 | $2.30 | $2.30 |
| October 2019 | $2.67 | $2.67 |
| September 2019 | $2.45 | $2.45 |
| August 2019 | $2.55 | $2.55 |
| July 2019 | $2.49 | $2.49 |
| June 2019 | $3.07 | $3.07 |
| May 2019 | $2.85 | $2.85 |
| April 2019 | $2.98 | $2.98 |
| March 2019 | $3.70 | $3.70 |
| February 2019 | $3.16 | $3.16 |
| January 2019 | $2.88 | $2.88 |
| December 2018 | $2.70 | $2.70 |
| November 2018 | $3.73 | $3.73 |
| October 2018 | $3.90 | $3.90 |
| September 2018 | $4.32 | $4.32 |
| August 2018 | $3.99 | $3.99 |
| July 2018 | $3.68 | $3.68 |
| June 2018 | $3.84 | $3.84 |
| May 2018 | $3.96 | $3.96 |
| April 2018 | $4.27 | $4.27 |
| March 2018 | $3.02 | $3.02 |
| February 2018 | $4.15 | $4.15 |
| January 2018 | $4.10 | $4.10 |
| December 2017 | $3.73 | $3.73 |
| November 2017 | $4.41 | $4.41 |
| October 2017 | $2.14 | $2.14 |
| September 2017 | $2.07 | $2.07 |
| August 2017 | $1.72 | $1.72 |
| July 2017 | $2.16 | $2.16 |
| June 2017 | $2.66 | $2.66 |
| May 2017 | $2.93 | $2.93 |
| April 2017 | $3.02 | $3.02 |
| March 2017 | $3.18 | $3.18 |
| February 2017 | $3.12 | $3.12 |
| January 2017 | $3.08 | $3.08 |
| December 2016 | $3.51 | $3.51 |
| November 2016 | $4.33 | $4.33 |
| October 2016 | $4.25 | $4.25 |
| September 2016 | $5.70 | $5.70 |
| August 2016 | $6.23 | $6.23 |
| July 2016 | $5.60 | $5.60 |
| June 2016 | $1.88 | $1.88 |
| May 2016 | $1.39 | $1.39 |
| April 2016 | $2 | $2 |
| March 2016 | $2.90 | $0.29 |
| February 2016 | $2.80 | $0.28 |
| January 2016 | $3.70 | $0.37 |
| December 2015 | $3.70 | $0.37 |
| November 2015 | $4.30 | $0.43 |
| October 2015 | $4.70 | $0.47 |
| September 2015 | $3.99 | $0.40 |
| August 2015 | $4.90 | $0.49 |
| July 2015 | $5.70 | $0.57 |
| June 2015 | $5.70 | $0.57 |
| May 2015 | $7.68 | $0.77 |
| April 2015 | $8.80 | $0.88 |
| March 2015 | $6.10 | $0.61 |
| February 2015 | $13.30 | $1.33 |
| January 2015 | $13 | $1.30 |
| December 2014 | $11 | $1.10 |
| November 2014 | $4.98 | $0.50 |
| October 2014 | $4.80 | $0.48 |
| September 2014 | $4.59 | $0.46 |
| August 2014 | $8.10 | $0.81 |
| July 2014 | $9 | $0.90 |
| June 2014 | $10.20 | $1.02 |
| May 2014 | $9.52 | $0.95 |
| April 2014 | $10.30 | $1.03 |
| March 2014 | $11.70 | $1.17 |
| February 2014 | $12.70 | $1.27 |
| January 2014 | $14.30 | $1.43 |
| December 2013 | $9.37 | $0.94 |
| November 2013 | $10.60 | $1.06 |
| October 2013 | $11 | $1.10 |
| September 2013 | $10.80 | $1.08 |
| August 2013 | $8.60 | $0.86 |
| July 2013 | $12.30 | $1.23 |
| June 2013 | $17.20 | $1.72 |
| May 2013 | $16.10 | $1.61 |
| April 2013 | $20.20 | $2.02 |
| March 2013 | $13.80 | $1.38 |
| February 2013 | $7.37 | $0.74 |
| January 2013 | $6.90 | $0.69 |
| December 2012 | $8.10 | $0.81 |
| November 2012 | $10.70 | $1.07 |
| October 2012 | $12.40 | $1.24 |
| September 2012 | $17.20 | $1.72 |
| August 2012 | $20.20 | $2.02 |
| July 2012 | $23.70 | $2.37 |
| June 2012 | $30.90 | $3.09 |
| May 2012 | $31.80 | $3.18 |
| April 2012 | $36.50 | $3.65 |
| March 2012 | $39.80 | $3.98 |
| February 2012 | $42.80 | $4.28 |
| January 2012 | $30.10 | $3.01 |
| December 2011 | $34.10 | $3.41 |
| November 2011 | $30.70 | $3.07 |
| October 2011 | $33 | $3.30 |
| September 2011 | $38.20 | $3.82 |
| August 2011 | $51.30 | $5.13 |
| July 2011 | $54.20 | $5.42 |
| June 2011 | $64.50 | $6.45 |
| May 2011 | $83.90 | $8.39 |
| April 2011 | $113.70 | $11.37 |
| March 2011 | $156.10 | $15.61 |
| February 2011 | $156.50 | $15.65 |
| January 2011 | $180.80 | $18.08 |
| December 2010 | $290.50 | $29.05 |
LEDS
Price: $1.52
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.56 USD
P/E Ratio: -2.25
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Volume: 15600
Ebitda: -3.2 millionMarket Capitalization: 9.8 million