Leggett & Platt, Incorporated - Price History
Monthly price history for LEG (Leggett & Platt, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.43 | $18.43 |
| March 2024 | $19.15 | $19.15 |
| February 2024 | $19.93 | $20.42 |
| January 2024 | $22.66 | $23.21 |
| December 2023 | $25.55 | $26.17 |
| November 2023 | $21.94 | $22.87 |
| October 2023 | $22.48 | $23.43 |
| September 2023 | $24.38 | $25.41 |
| August 2023 | $26.58 | $28.20 |
| July 2023 | $27.58 | $29.26 |
| June 2023 | $27.92 | $29.62 |
| May 2023 | $28.31 | $30.48 |
| April 2023 | $30.01 | $32.31 |
| March 2023 | $29.61 | $31.88 |
| February 2023 | $31.59 | $34.49 |
| January 2023 | $33.48 | $36.56 |
| December 2022 | $29.52 | $32.23 |
| November 2022 | $32.19 | $35.61 |
| October 2022 | $30.51 | $33.75 |
| September 2022 | $30.03 | $33.22 |
| August 2022 | $34.15 | $38.22 |
| July 2022 | $35.42 | $39.64 |
| June 2022 | $30.90 | $34.58 |
| May 2022 | $34.57 | $39.17 |
| April 2022 | $31.45 | $35.63 |
| March 2022 | $30.71 | $34.80 |
| February 2022 | $32.34 | $37.08 |
| January 2022 | $34.76 | $39.85 |
| December 2021 | $35.90 | $41.16 |
| November 2021 | $34.87 | $40.39 |
| October 2021 | $40.45 | $46.85 |
| September 2021 | $38.71 | $44.84 |
| August 2021 | $41.41 | $48.39 |
| July 2021 | $41.10 | $48.03 |
| June 2021 | $44.34 | $51.81 |
| May 2021 | $46.73 | $55.03 |
| April 2021 | $42.18 | $49.67 |
| March 2021 | $38.76 | $45.65 |
| February 2021 | $36.44 | $43.27 |
| January 2021 | $34.53 | $41 |
| December 2020 | $37.30 | $44.30 |
| November 2020 | $35.94 | $43.10 |
| October 2020 | $34.80 | $41.73 |
| September 2020 | $34.33 | $41.17 |
| August 2020 | $33.88 | $41 |
| July 2020 | $33.13 | $40.09 |
| June 2020 | $29.05 | $35.15 |
| May 2020 | $24.98 | $30.59 |
| April 2020 | $28.68 | $35.13 |
| March 2020 | $21.78 | $26.68 |
| February 2020 | $32 | $39.66 |
| January 2020 | $38.40 | $47.59 |
| December 2019 | $41.02 | $50.83 |
| November 2019 | $41.89 | $52.32 |
| October 2019 | $41.08 | $51.30 |
| September 2019 | $32.78 | $40.94 |
| August 2019 | $29.50 | $37.19 |
| July 2019 | $31.70 | $39.97 |
| June 2019 | $30.43 | $38.37 |
| May 2019 | $27.86 | $35.51 |
| April 2019 | $30.89 | $39.36 |
| March 2019 | $33.13 | $42.22 |
| February 2019 | $35.33 | $45.42 |
| January 2019 | $31.86 | $40.96 |
| December 2018 | $27.88 | $35.84 |
| November 2018 | $29.83 | $38.74 |
| October 2018 | $27.96 | $36.31 |
| September 2018 | $33.72 | $43.79 |
| August 2018 | $34.70 | $45.44 |
| July 2018 | $33.27 | $43.57 |
| June 2018 | $34.09 | $44.64 |
| May 2018 | $31.27 | $41.30 |
| April 2018 | $30.70 | $40.55 |
| March 2018 | $33.58 | $44.36 |
| February 2018 | $32.65 | $43.46 |
| January 2018 | $34.94 | $46.51 |
| December 2017 | $35.86 | $47.73 |
| November 2017 | $35.96 | $48.24 |
| October 2017 | $35.23 | $47.26 |
| September 2017 | $35.58 | $47.73 |
| August 2017 | $34 | $45.97 |
| July 2017 | $35.63 | $48.18 |
| June 2017 | $38.85 | $52.53 |
| May 2017 | $38.21 | $52.02 |
| April 2017 | $38.59 | $52.54 |
| March 2017 | $36.96 | $50.32 |
| February 2017 | $35.87 | $49.18 |
| January 2017 | $34.80 | $47.72 |
| December 2016 | $35.65 | $48.88 |
| November 2016 | $34.82 | $48.06 |
| October 2016 | $33.24 | $45.88 |
| September 2016 | $33.02 | $45.58 |
| August 2016 | $37.76 | $52.48 |
| July 2016 | $37.82 | $52.57 |
| June 2016 | $36.77 | $51.11 |
| May 2016 | $35.92 | $50.26 |
| April 2016 | $35.22 | $49.29 |
| March 2016 | $34.59 | $48.40 |
| February 2016 | $31.69 | $44.66 |
| January 2016 | $29.46 | $41.51 |
| December 2015 | $29.82 | $42.02 |
| November 2015 | $32.83 | $46.60 |
| October 2015 | $31.72 | $45.03 |
| September 2015 | $29.06 | $41.25 |
| August 2015 | $31.07 | $44.42 |
| July 2015 | $33.44 | $47.81 |
| June 2015 | $34.04 | $48.68 |
| May 2015 | $32.86 | $47.28 |
| April 2015 | $29.52 | $42.47 |
| March 2015 | $32.03 | $46.09 |
| February 2015 | $31.09 | $45.05 |
| January 2015 | $29.42 | $42.63 |
| December 2014 | $29.41 | $42.61 |
| November 2014 | $28.83 | $42.09 |
| October 2014 | $26.97 | $39.38 |
| September 2014 | $23.92 | $34.92 |
| August 2014 | $23.82 | $35.09 |
| July 2014 | $22.27 | $32.80 |
| June 2014 | $23.28 | $34.28 |
| May 2014 | $22.83 | $33.92 |
| April 2014 | $22.11 | $32.86 |
| March 2014 | $21.97 | $32.64 |
| February 2014 | $21.37 | $32.05 |
| January 2014 | $20.01 | $30.02 |
| December 2013 | $20.63 | $30.94 |
| November 2013 | $19.94 | $30.21 |
| October 2013 | $19.63 | $29.74 |
| September 2013 | $19.90 | $30.15 |
| August 2013 | $18.90 | $28.92 |
| July 2013 | $20.52 | $31.41 |
| June 2013 | $20.31 | $31.09 |
| May 2013 | $20.72 | $32 |
| April 2013 | $20.87 | $32.24 |
| March 2013 | $21.87 | $33.78 |
| February 2013 | $19.62 | $30.58 |
| January 2013 | $18.89 | $29.44 |
| December 2012 | $17.47 | $27.22 |
| November 2012 | $17.68 | $27.85 |
| October 2012 | $16.84 | $26.53 |
| September 2012 | $15.90 | $25.05 |
| August 2012 | $14.89 | $23.74 |
| July 2012 | $14.54 | $23.18 |
| June 2012 | $13.26 | $21.13 |
| May 2012 | $12.87 | $20.79 |
| April 2012 | $13.47 | $21.77 |
| March 2012 | $14.24 | $23.01 |
| February 2012 | $13.84 | $22.63 |
| January 2012 | $13.12 | $21.46 |
| December 2011 | $14.08 | $23.04 |
| November 2011 | $13.52 | $22.38 |
| October 2011 | $13.22 | $21.90 |
| September 2011 | $11.95 | $19.79 |
| August 2011 | $13.22 | $22.19 |
| July 2011 | $12.93 | $21.70 |
| June 2011 | $14.52 | $24.38 |
| May 2011 | $15.21 | $25.83 |
| April 2011 | $15.48 | $26.29 |
| March 2011 | $14.43 | $24.50 |
| February 2011 | $13.42 | $23.06 |
| January 2011 | $13.11 | $22.53 |
| December 2010 | $13.25 | $22.76 |
| November 2010 | $11.90 | $20.70 |
| October 2010 | $11.72 | $20.38 |
| September 2010 | $13.08 | $22.76 |
| August 2010 | $10.88 | $19.17 |
| July 2010 | $11.83 | $20.84 |
| June 2010 | $11.39 | $20.06 |
| May 2010 | $13.07 | $23.28 |
| April 2010 | $13.77 | $24.53 |
| March 2010 | $12.14 | $21.64 |
| February 2010 | $10.51 | $18.95 |
| January 2010 | $10.12 | $18.26 |
| December 2009 | $11.31 | $20.40 |
| November 2009 | $10.65 | $19.46 |
| October 2009 | $10.58 | $19.33 |
| September 2009 | $10.62 | $19.40 |
| August 2009 | $9.85 | $18.25 |
| July 2009 | $9.36 | $17.35 |
| June 2009 | $8.22 | $15.23 |
| May 2009 | $7.80 | $14.68 |
| April 2009 | $7.63 | $14.36 |
| March 2009 | $6.90 | $12.99 |
| February 2009 | $5.94 | $11.43 |
| January 2009 | $6.49 | $12.49 |
| December 2008 | $7.89 | $15.19 |
| November 2008 | $7.46 | $14.60 |
| October 2008 | $8.87 | $17.36 |
| September 2008 | $11.13 | $21.79 |
| August 2008 | $11.28 | $22.31 |
| July 2008 | $9.86 | $19.50 |
| June 2008 | $8.48 | $16.77 |
| May 2008 | $9.53 | $19.10 |
| April 2008 | $8.28 | $16.60 |
| March 2008 | $7.61 | $15.25 |
| February 2008 | $8.19 | $16.70 |
| January 2008 | $9.31 | $18.98 |
| December 2007 | $8.56 | $17.44 |
| November 2007 | $9.97 | $20.58 |
| October 2007 | $9.41 | $19.43 |
| September 2007 | $9.28 | $19.16 |
| August 2007 | $9.79 | $20.40 |
| July 2007 | $9.95 | $20.73 |
| June 2007 | $10.58 | $22.05 |
| May 2007 | $11.65 | $24.47 |
| April 2007 | $11.20 | $23.52 |
| March 2007 | $10.80 | $22.67 |
| February 2007 | $11.26 | $23.81 |
| January 2007 | $11.46 | $24.24 |
| December 2006 | $11.30 | $23.90 |
| November 2006 | $11.16 | $23.78 |
| October 2006 | $10.96 | $23.35 |
| September 2006 | $11.75 | $25.03 |
| August 2006 | $10.74 | $23.05 |
| July 2006 | $10.64 | $22.82 |
| June 2006 | $11.64 | $24.98 |
| May 2006 | $11.75 | $25.39 |
| April 2006 | $12.28 | $26.53 |
| March 2006 | $11.28 | $24.37 |
| February 2006 | $10.80 | $23.48 |
| January 2006 | $11.32 | $24.62 |
| December 2005 | $10.56 | $22.96 |
| November 2005 | $10.72 | $23.48 |
| October 2005 | $9.15 | $20.04 |
| September 2005 | $9.23 | $20.20 |
| August 2005 | $10.98 | $24.21 |
| July 2005 | $11.48 | $25.29 |
| June 2005 | $12.06 | $26.58 |
| May 2005 | $12.01 | $26.64 |
| April 2005 | $12.16 | $26.96 |
| March 2005 | $13.02 | $28.88 |
| February 2005 | $12.41 | $27.67 |
| January 2005 | $12.78 | $28.50 |
| December 2004 | $12.75 | $28.43 |
| November 2004 | $13.32 | $29.85 |
| October 2004 | $12.56 | $28.13 |
| September 2004 | $12.54 | $28.10 |
| August 2004 | $11.94 | $26.89 |
| July 2004 | $12.01 | $27.05 |
| June 2004 | $11.86 | $26.71 |
| May 2004 | $11.16 | $25.28 |
| April 2004 | $9.97 | $22.60 |
| March 2004 | $10.46 | $23.71 |
| February 2004 | $10.74 | $24.47 |
| January 2004 | $10.81 | $24.64 |
| December 2003 | $9.49 | $21.63 |
| November 2003 | $8.86 | $20.34 |
| October 2003 | $9.10 | $20.89 |
| September 2003 | $9.43 | $21.63 |
| August 2003 | $10.03 | $23.16 |
| July 2003 | $9.59 | $22.14 |
| June 2003 | $8.88 | $20.50 |
| May 2003 | $9.50 | $22.07 |
| April 2003 | $8.89 | $20.65 |
| March 2003 | $7.87 | $18.28 |
| February 2003 | $8.15 | $19.06 |
| January 2003 | $8.63 | $20.20 |
| December 2002 | $9.59 | $22.44 |
| November 2002 | $10.14 | $23.87 |
| October 2002 | $8.86 | $20.85 |
| September 2002 | $8.41 | $19.79 |
| August 2002 | $9.78 | $23.15 |
| July 2002 | $9.50 | $22.49 |
| June 2002 | $9.89 | $23.40 |
| May 2002 | $11.07 | $26.32 |
| April 2002 | $11.06 | $26.30 |
| March 2002 | $10.43 | $24.80 |
| February 2002 | $10.74 | $25.65 |
| January 2002 | $10.14 | $24.23 |
| December 2001 | $9.63 | $23 |
| November 2001 | $9.01 | $21.64 |
| October 2001 | $9.02 | $21.67 |
| September 2001 | $8.12 | $19.50 |
| August 2001 | $9.79 | $23.52 |
| July 2001 | $9.93 | $23.97 |
| June 2001 | $9.13 | $22.03 |
| May 2001 | $9.08 | $21.92 |
| April 2001 | $8 | $19.41 |
| March 2001 | $7.92 | $19.23 |
| February 2001 | $7.97 | $19.34 |
| January 2001 | $8.60 | $21 |
| December 2000 | $7.76 | $18.94 |
| November 2000 | $6.68 | $16.31 |
| October 2000 | $6.66 | $16.38 |
| September 2000 | $6.43 | $15.81 |
| August 2000 | $7.20 | $17.69 |
| July 2000 | $7.08 | $17.50 |
| June 2000 | $6.67 | $16.50 |
| May 2000 | $8.10 | $20.03 |
| April 2000 | $8.60 | $21.38 |
| March 2000 | $8.65 | $21.50 |
| February 2000 | $6.77 | $16.81 |
| January 2000 | $7.20 | $18 |
| December 1999 | $8.58 | $21.44 |
| November 1999 | $8.58 | $21.44 |
| October 1999 | $8.84 | $22.19 |
| September 1999 | $7.84 | $19.69 |
| August 1999 | $8.81 | $22.12 |
| July 1999 | $10.17 | $25.62 |
| June 1999 | $11.04 | $27.81 |
| May 1999 | $10.47 | $26.38 |
| April 1999 | $9.12 | $23.06 |
| March 1999 | $7.91 | $20 |
| February 1999 | $8.28 | $20.94 |
| January 1999 | $8.07 | $20.50 |
| December 1998 | $8.66 | $22 |
| November 1998 | $8.94 | $22.69 |
| October 1998 | $9.17 | $23.38 |
| September 1998 | $8.14 | $20.75 |
| August 1998 | $7.87 | $20.06 |
| July 1998 | $10.49 | $26.81 |
| June 1998 | $9.78 | $25 |
| May 1998 | $9.83 | $50.25 |
| April 1998 | $10.13 | $51.94 |
| March 1998 | $10.03 | $51.44 |
| February 1998 | $9.79 | $50.19 |
| January 1998 | $8.78 | $45.19 |
| December 1997 | $8.14 | $41.88 |
| November 1997 | $8.36 | $43 |
| October 1997 | $8.09 | $41.75 |
| September 1997 | $8.63 | $44.56 |
| August 1997 | $8.33 | $43 |
| July 1997 | $8.76 | $45.38 |
| June 1997 | $8.30 | $43 |
| May 1997 | $7.29 | $37.75 |
| April 1997 | $6.74 | $35 |
| March 1997 | $6.26 | $32.50 |
| February 1997 | $6.90 | $35.88 |
| January 1997 | $6.16 | $32.12 |
| December 1996 | $6.64 | $34.62 |
| November 1996 | $5.87 | $30.62 |
| October 1996 | $5.71 | $29.88 |
| September 1996 | $5.61 | $29.38 |
| August 1996 | $5.44 | $28.50 |
| July 1996 | $4.94 | $26 |
| June 1996 | $5.28 | $27.75 |
| May 1996 | $5.40 | $28.38 |
| April 1996 | $4.88 | $25.75 |
| March 1996 | $4.33 | $22.88 |
| February 1996 | $4.43 | $23.38 |
| January 1996 | $4.53 | $24 |
| December 1995 | $4.57 | $24.25 |
| November 1995 | $4.55 | $24.12 |
| October 1995 | $4.51 | $24 |
| September 1995 | $4.62 | $24.62 |
| August 1995 | $4.54 | $48.38 |
| July 1995 | $4.34 | $46.38 |
| June 1995 | $4.11 | $44 |
| May 1995 | $3.90 | $41.75 |
| April 1995 | $3.58 | $38.50 |
| March 1995 | $3.91 | $42 |
| February 1995 | $3.81 | $40.88 |
| January 1995 | $3.34 | $36 |
| December 1994 | $3.24 | $35 |
| November 1994 | $3.28 | $35.38 |
| October 1994 | $3.44 | $37.25 |
| September 1994 | $3.22 | $34.88 |
| August 1994 | $3.41 | $37 |
| July 1994 | $3.39 | $36.88 |
| June 1994 | $3.44 | $37.50 |
| May 1994 | $3.44 | $37.50 |
| April 1994 | $3.91 | $42.75 |
| March 1994 | $4 | $43.75 |
| February 1994 | $4.14 | $45.25 |
| January 1994 | $4.24 | $46.50 |
| December 1993 | $4.56 | $50 |
| November 1993 | $3.85 | $42.25 |
| October 1993 | $3.99 | $43.88 |
| September 1993 | $4.20 | $46.25 |
| August 1993 | $3.81 | $41.88 |
| July 1993 | $3.58 | $39.50 |
| June 1993 | $3.35 | $37 |
| May 1993 | $3.34 | $36.88 |
| April 1993 | $3.24 | $35.88 |
| March 1993 | $3.58 | $39.62 |
| February 1993 | $3.27 | $36.25 |
| January 1993 | $3.27 | $36.38 |
| December 1992 | $3.06 | $34 |
| November 1992 | $2.71 | $30.12 |
| October 1992 | $2.31 | $25.75 |
| September 1992 | $2.21 | $24.62 |
| August 1992 | $2.16 | $24.12 |
| July 1992 | $2.11 | $23.62 |
| June 1992 | $2.14 | $24 |
| May 1992 | $2.24 | $50.25 |
| April 1992 | $2.30 | $51.88 |
| March 1992 | $2 | $45 |
| February 1992 | $1.84 | $41.50 |
| January 1992 | $1.96 | $44.38 |
| December 1991 | $1.67 | $37.88 |
| November 1991 | $1.58 | $35.75 |
| October 1991 | $1.50 | $34.12 |
| September 1991 | $1.40 | $32 |
| August 1991 | $1.49 | $34 |
| July 1991 | $1.36 | $31.25 |
| June 1991 | $1.43 | $32.88 |
| May 1991 | $1.47 | $33.62 |
| April 1991 | $1.34 | $31 |
| March 1991 | $1.30 | $30.12 |
| February 1991 | $1.31 | $30.25 |
| January 1991 | $1.25 | $29 |
| December 1990 | $1.14 | $26.38 |
| November 1990 | $1.01 | $23.38 |
| October 1990 | $0.86 | $20.12 |
| September 1990 | $1.07 | $25 |
| August 1990 | $1.26 | $29.62 |
| July 1990 | $1.52 | $36 |
| June 1990 | $1.57 | $37 |
| May 1990 | $1.45 | $34.25 |
| April 1990 | $1.32 | $31.38 |
| March 1990 | $1.36 | $32.25 |
| February 1990 | $1.24 | $29.50 |
| January 1990 | $1.21 | $29 |
| December 1989 | $1.25 | $30 |
| November 1989 | $1.31 | $31.38 |
| October 1989 | $1.34 | $32.12 |
| September 1989 | $1.36 | $32.75 |
| August 1989 | $1.39 | $33.50 |
| July 1989 | $1.36 | $32.88 |
| June 1989 | $1.17 | $28.25 |
| May 1989 | $1.24 | $30.12 |
| April 1989 | $1.11 | $27 |
| March 1989 | $1.04 | $25.25 |
| February 1989 | $1.05 | $25.50 |
| January 1989 | $0.98 | $24 |
| December 1988 | $0.97 | $23.75 |
| November 1988 | $1 | $24.75 |
| October 1988 | $0.99 | $24.38 |
| September 1988 | $0.92 | $22.75 |
| August 1988 | $0.99 | $24.50 |
| July 1988 | $1.05 | $26 |
| June 1988 | $1.23 | $30.62 |
| May 1988 | $1.15 | $28.50 |
| April 1988 | $1.11 | $27.75 |
| March 1988 | $1.20 | $30 |
| February 1988 | $1.08 | $26.88 |
| January 1988 | $0.98 | $24.75 |
| December 1987 | $0.88 | $22 |
| November 1987 | $0.84 | $21.25 |
| October 1987 | $0.95 | $24 |
| September 1987 | $1.35 | $34.12 |
| August 1987 | $1.40 | $35.38 |
| July 1987 | $1.39 | $35.25 |
| June 1987 | $1.36 | $34.50 |
| May 1987 | $1.35 | $34.38 |
| April 1987 | $1.25 | $32 |
| March 1987 | $1.14 | $29.12 |
| February 1987 | $1.20 | $30.62 |
| January 1987 | $1.10 | $28.25 |
| December 1986 | $1 | $25.75 |
| November 1986 | $1.12 | $28.75 |
| October 1986 | $1.14 | $29.25 |
| September 1986 | $1.12 | $28.75 |
| August 1986 | $1.20 | $30.75 |
| July 1986 | $1.15 | $29.38 |
| June 1986 | $1.30 | $33.25 |
| May 1986 | $1.28 | $32.88 |
| April 1986 | $1.26 | $32.38 |
| March 1986 | $1.25 | $32 |
| February 1986 | $1.04 | $40 |
| January 1986 | $0.96 | $36.88 |
| December 1985 | $0.86 | $33.25 |
| November 1985 | $0.73 | $28 |
| October 1985 | $0.68 | $26.25 |
| September 1985 | $0.63 | $24.38 |
| August 1985 | $0.63 | $24.25 |
| July 1985 | $0.62 | $24 |
| June 1985 | $0.57 | $22 |
| May 1985 | $0.56 | $21.62 |
| April 1985 | $0.54 | $20.62 |
| March 1985 | $0.52 | $20 |
| February 1985 | $0.54 | $20.88 |
| January 1985 | $0.51 | $19.50 |
| December 1984 | $0.49 | $18.88 |
| November 1984 | $0.46 | $17.62 |
| October 1984 | $0.48 | $18 |
| September 1984 | $0.51 | $19 |
| August 1984 | $0.50 | $18.88 |
| July 1984 | $0.44 | $16.62 |
| June 1984 | $0.43 | $16.12 |
| May 1984 | $0.42 | $15.75 |
| April 1984 | $0.46 | $17.25 |
| March 1984 | $0.47 | $17.75 |
| February 1984 | $0.49 | $18.50 |
| January 1984 | $0.54 | $20.25 |
| December 1983 | $0.53 | $20 |
| November 1983 | $0.58 | $21.88 |
| October 1983 | $0.53 | $20 |
| September 1983 | $0.61 | $22.88 |
| August 1983 | $0.51 | $19.25 |
| July 1983 | $0.55 | $41.25 |
| June 1983 | $0.51 | $38.62 |
| May 1983 | $0.46 | $34.25 |
| April 1983 | $0.48 | $36 |
| March 1983 | $0.39 | $29 |
| February 1983 | $0.37 | $27.50 |
| January 1983 | $0.35 | $26.50 |
| December 1982 | $0.34 | $25.63 |
| November 1982 | $0.36 | $26.75 |
| October 1982 | $0.33 | $24.50 |
| September 1982 | $0.28 | $20.62 |
| August 1982 | $0.26 | $19.50 |
| July 1982 | $0.24 | $18.38 |
| June 1982 | $0.24 | $17.62 |
| May 1982 | $0.21 | $16 |
| April 1982 | $0.22 | $16.12 |
| March 1982 | $0.21 | $16 |
| February 1982 | $0.26 | $19.50 |
| January 1982 | $0.29 | $21.88 |
| December 1981 | $0.30 | $22.12 |
| November 1981 | $0.34 | $25.12 |
| October 1981 | $0.27 | $20 |
| September 1981 | $0.24 | $17.88 |
| August 1981 | $0.27 | $20.50 |
| July 1981 | $0.25 | $18.88 |
| June 1981 | $0.32 | $23.62 |
| May 1981 | $0.25 | $18.50 |
| April 1981 | $0.24 | $18.38 |
| March 1981 | $0.23 | $17 |
| February 1981 | $0.19 | $14 |
| January 1981 | $0.17 | $12.75 |
| December 1980 | $0.16 | $12.25 |
| November 1980 | $0.16 | $12.25 |
| October 1980 | $0.17 | $12.50 |
| September 1980 | $0.16 | $12 |
| August 1980 | $0.17 | $12.63 |
| July 1980 | $0.15 | $11 |
| June 1980 | $0.14 | $10.50 |
| May 1980 | $0.16 | $11.75 |
| April 1980 | $0.15 | $11.25 |
| March 1980 | $0.14 | $10.88 |
LEG
List: Champions
Price: $18.20
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.10%
Payout Ratio: -184.00%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: -1.00 USD
P/E Ratio: -20.89
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 676500
Ebitda: 126.3 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.25%
DGR5: 4.12%
DGR10: 4.36%
DGR20: 6.52%