Leggett & Platt, Incorporated ( LEG) - Price History
Monthly price history for LEG (Leggett & Platt, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.16 | $11.16 |
| June 2026 | $11.71 | $11.71 |
| May 2026 | $10.22 | $10.27 |
| April 2026 | $10.82 | $10.87 |
| March 2026 | $9.83 | $9.88 |
| February 2026 | $11.57 | $11.68 |
| January 2026 | $11.56 | $11.67 |
| December 2025 | $10.90 | $11 |
| November 2025 | $10.12 | $10.26 |
| October 2025 | $9.21 | $9.34 |
| September 2025 | $8.76 | $8.88 |
| August 2025 | $9.43 | $9.61 |
| July 2025 | $9.37 | $9.55 |
| June 2025 | $8.75 | $8.92 |
| May 2025 | $8.84 | $9.06 |
| April 2025 | $9.39 | $9.62 |
| March 2025 | $7.72 | $7.91 |
| February 2025 | $8.89 | $9.17 |
| January 2025 | $10.24 | $10.56 |
| December 2024 | $9.31 | $9.60 |
| November 2024 | $12.16 | $12.59 |
| October 2024 | $11.59 | $12 |
| September 2024 | $13.15 | $13.62 |
| August 2024 | $12.15 | $12.64 |
| July 2024 | $12.66 | $13.17 |
| June 2024 | $11.02 | $11.46 |
| May 2024 | $11.10 | $11.60 |
| April 2024 | $17.30 | $18.07 |
| March 2024 | $18.33 | $19.15 |
| February 2024 | $19.08 | $20.42 |
| January 2024 | $21.69 | $23.21 |
| December 2023 | $24.46 | $26.17 |
| November 2023 | $21.01 | $22.87 |
| October 2023 | $21.52 | $23.43 |
| September 2023 | $23.34 | $25.41 |
| August 2023 | $25.45 | $28.20 |
| July 2023 | $26.41 | $29.26 |
| June 2023 | $26.73 | $29.62 |
| May 2023 | $27.10 | $30.48 |
| April 2023 | $28.73 | $32.31 |
| March 2023 | $28.35 | $31.88 |
| February 2023 | $30.24 | $34.49 |
| January 2023 | $32.06 | $36.56 |
| December 2022 | $28.26 | $32.23 |
| November 2022 | $30.82 | $35.61 |
| October 2022 | $29.21 | $33.75 |
| September 2022 | $28.75 | $33.22 |
| August 2022 | $32.69 | $38.22 |
| July 2022 | $33.90 | $39.64 |
| June 2022 | $29.58 | $34.58 |
| May 2022 | $33.10 | $39.17 |
| April 2022 | $30.10 | $35.63 |
| March 2022 | $29.40 | $34.80 |
| February 2022 | $30.96 | $37.08 |
| January 2022 | $33.28 | $39.85 |
| December 2021 | $34.37 | $41.16 |
| November 2021 | $33.38 | $40.39 |
| October 2021 | $38.72 | $46.85 |
| September 2021 | $37.06 | $44.84 |
| August 2021 | $39.64 | $48.39 |
| July 2021 | $39.35 | $48.03 |
| June 2021 | $42.45 | $51.81 |
| May 2021 | $44.73 | $55.03 |
| April 2021 | $40.38 | $49.67 |
| March 2021 | $37.11 | $45.65 |
| February 2021 | $34.88 | $43.27 |
| January 2021 | $33.05 | $41 |
| December 2020 | $35.71 | $44.30 |
| November 2020 | $34.41 | $43.10 |
| October 2020 | $33.31 | $41.73 |
| September 2020 | $32.87 | $41.17 |
| August 2020 | $32.44 | $41 |
| July 2020 | $31.72 | $40.09 |
| June 2020 | $27.81 | $35.15 |
| May 2020 | $23.91 | $30.59 |
| April 2020 | $27.46 | $35.13 |
| March 2020 | $20.85 | $26.68 |
| February 2020 | $30.64 | $39.66 |
| January 2020 | $36.76 | $47.59 |
| December 2019 | $39.27 | $50.83 |
| November 2019 | $40.10 | $52.32 |
| October 2019 | $39.32 | $51.30 |
| September 2019 | $31.38 | $40.94 |
| August 2019 | $28.24 | $37.19 |
| July 2019 | $30.35 | $39.97 |
| June 2019 | $29.13 | $38.37 |
| May 2019 | $26.68 | $35.51 |
| April 2019 | $29.57 | $39.36 |
| March 2019 | $31.72 | $42.22 |
| February 2019 | $33.82 | $45.42 |
| January 2019 | $30.50 | $40.96 |
| December 2018 | $26.69 | $35.84 |
| November 2018 | $28.56 | $38.74 |
| October 2018 | $26.76 | $36.31 |
| September 2018 | $32.28 | $43.79 |
| August 2018 | $33.22 | $45.44 |
| July 2018 | $31.85 | $43.57 |
| June 2018 | $32.63 | $44.64 |
| May 2018 | $29.93 | $41.30 |
| April 2018 | $29.39 | $40.55 |
| March 2018 | $32.15 | $44.36 |
| February 2018 | $31.26 | $43.46 |
| January 2018 | $33.45 | $46.51 |
| December 2017 | $34.33 | $47.73 |
| November 2017 | $34.42 | $48.24 |
| October 2017 | $33.72 | $47.26 |
| September 2017 | $34.06 | $47.73 |
| August 2017 | $32.54 | $45.97 |
| July 2017 | $34.11 | $48.18 |
| June 2017 | $37.19 | $52.53 |
| May 2017 | $36.58 | $52.02 |
| April 2017 | $36.94 | $52.54 |
| March 2017 | $35.38 | $50.32 |
| February 2017 | $34.34 | $49.18 |
| January 2017 | $33.32 | $47.72 |
| December 2016 | $34.13 | $48.88 |
| November 2016 | $33.33 | $48.06 |
| October 2016 | $31.82 | $45.88 |
| September 2016 | $31.61 | $45.58 |
| August 2016 | $36.15 | $52.48 |
| July 2016 | $36.21 | $52.57 |
| June 2016 | $35.20 | $51.11 |
| May 2016 | $34.38 | $50.26 |
| April 2016 | $33.72 | $49.29 |
| March 2016 | $33.11 | $48.40 |
| February 2016 | $30.34 | $44.66 |
| January 2016 | $28.20 | $41.51 |
| December 2015 | $28.55 | $42.02 |
| November 2015 | $31.43 | $46.60 |
| October 2015 | $30.37 | $45.03 |
| September 2015 | $27.82 | $41.25 |
| August 2015 | $29.74 | $44.42 |
| July 2015 | $32.01 | $47.81 |
| June 2015 | $32.59 | $48.68 |
| May 2015 | $31.46 | $47.28 |
| April 2015 | $28.26 | $42.47 |
| March 2015 | $30.66 | $46.09 |
| February 2015 | $29.76 | $45.05 |
| January 2015 | $28.16 | $42.63 |
| December 2014 | $28.15 | $42.61 |
| November 2014 | $27.60 | $42.09 |
| October 2014 | $25.82 | $39.38 |
| September 2014 | $22.90 | $34.92 |
| August 2014 | $22.81 | $35.09 |
| July 2014 | $21.32 | $32.80 |
| June 2014 | $22.28 | $34.28 |
| May 2014 | $21.85 | $33.92 |
| April 2014 | $21.17 | $32.86 |
| March 2014 | $21.03 | $32.64 |
| February 2014 | $20.46 | $32.05 |
| January 2014 | $19.16 | $30.02 |
| December 2013 | $19.75 | $30.94 |
| November 2013 | $19.09 | $30.21 |
| October 2013 | $18.79 | $29.74 |
| September 2013 | $19.05 | $30.15 |
| August 2013 | $18.09 | $28.92 |
| July 2013 | $19.65 | $31.41 |
| June 2013 | $19.45 | $31.09 |
| May 2013 | $19.83 | $32 |
| April 2013 | $19.98 | $32.24 |
| March 2013 | $20.94 | $33.78 |
| February 2013 | $18.78 | $30.58 |
| January 2013 | $18.08 | $29.44 |
| December 2012 | $16.72 | $27.22 |
| November 2012 | $16.93 | $27.85 |
| October 2012 | $16.12 | $26.53 |
| September 2012 | $15.22 | $25.05 |
| August 2012 | $14.26 | $23.74 |
| July 2012 | $13.92 | $23.18 |
| June 2012 | $12.69 | $21.13 |
| May 2012 | $12.32 | $20.79 |
| April 2012 | $12.90 | $21.77 |
| March 2012 | $13.63 | $23.01 |
| February 2012 | $13.24 | $22.63 |
| January 2012 | $12.56 | $21.46 |
| December 2011 | $13.48 | $23.04 |
| November 2011 | $12.94 | $22.38 |
| October 2011 | $12.66 | $21.90 |
| September 2011 | $11.44 | $19.79 |
| August 2011 | $12.66 | $22.19 |
| July 2011 | $12.38 | $21.70 |
| June 2011 | $13.90 | $24.38 |
| May 2011 | $14.56 | $25.83 |
| April 2011 | $14.82 | $26.29 |
| March 2011 | $13.81 | $24.50 |
| February 2011 | $12.85 | $23.06 |
| January 2011 | $12.55 | $22.53 |
| December 2010 | $12.68 | $22.76 |
| November 2010 | $11.39 | $20.70 |
| October 2010 | $11.22 | $20.38 |
| September 2010 | $12.53 | $22.76 |
| August 2010 | $10.42 | $19.17 |
| July 2010 | $11.32 | $20.84 |
| June 2010 | $10.90 | $20.06 |
| May 2010 | $12.51 | $23.28 |
| April 2010 | $13.18 | $24.53 |
| March 2010 | $11.63 | $21.64 |
| February 2010 | $10.06 | $18.95 |
| January 2010 | $9.69 | $18.26 |
| December 2009 | $10.83 | $20.40 |
| November 2009 | $10.19 | $19.46 |
| October 2009 | $10.13 | $19.33 |
| September 2009 | $10.16 | $19.40 |
| August 2009 | $9.43 | $18.25 |
| July 2009 | $8.96 | $17.35 |
| June 2009 | $7.87 | $15.23 |
| May 2009 | $7.47 | $14.68 |
| April 2009 | $7.30 | $14.36 |
| March 2009 | $6.61 | $12.99 |
| February 2009 | $5.68 | $11.43 |
| January 2009 | $6.21 | $12.49 |
| December 2008 | $7.55 | $15.19 |
| November 2008 | $7.14 | $14.60 |
| October 2008 | $8.49 | $17.36 |
| September 2008 | $10.66 | $21.79 |
| August 2008 | $10.80 | $22.31 |
| July 2008 | $9.44 | $19.50 |
| June 2008 | $8.12 | $16.77 |
| May 2008 | $9.12 | $19.10 |
| April 2008 | $7.93 | $16.60 |
| March 2008 | $7.28 | $15.25 |
| February 2008 | $7.84 | $16.70 |
| January 2008 | $8.92 | $18.98 |
| December 2007 | $8.19 | $17.44 |
| November 2007 | $9.54 | $20.58 |
| October 2007 | $9.01 | $19.43 |
| September 2007 | $8.88 | $19.16 |
| August 2007 | $9.37 | $20.40 |
| July 2007 | $9.52 | $20.73 |
| June 2007 | $10.13 | $22.05 |
| May 2007 | $11.16 | $24.47 |
| April 2007 | $10.72 | $23.52 |
| March 2007 | $10.34 | $22.67 |
| February 2007 | $10.78 | $23.81 |
| January 2007 | $10.97 | $24.24 |
| December 2006 | $10.82 | $23.90 |
| November 2006 | $10.68 | $23.78 |
| October 2006 | $10.49 | $23.35 |
| September 2006 | $11.25 | $25.03 |
| August 2006 | $10.29 | $23.05 |
| July 2006 | $10.18 | $22.82 |
| June 2006 | $11.15 | $24.98 |
| May 2006 | $11.25 | $25.39 |
| April 2006 | $11.76 | $26.53 |
| March 2006 | $10.80 | $24.37 |
| February 2006 | $10.34 | $23.48 |
| January 2006 | $10.84 | $24.62 |
| December 2005 | $10.11 | $22.96 |
| November 2005 | $10.27 | $23.48 |
| October 2005 | $8.76 | $20.04 |
| September 2005 | $8.83 | $20.20 |
| August 2005 | $10.52 | $24.21 |
| July 2005 | $10.98 | $25.29 |
| June 2005 | $11.54 | $26.58 |
| May 2005 | $11.50 | $26.64 |
| April 2005 | $11.64 | $26.96 |
| March 2005 | $12.47 | $28.88 |
| February 2005 | $11.88 | $27.67 |
| January 2005 | $12.24 | $28.50 |
| December 2004 | $12.21 | $28.43 |
| November 2004 | $12.75 | $29.85 |
| October 2004 | $12.02 | $28.13 |
| September 2004 | $12.01 | $28.10 |
| August 2004 | $11.43 | $26.89 |
| July 2004 | $11.50 | $27.05 |
| June 2004 | $11.35 | $26.71 |
| May 2004 | $10.68 | $25.28 |
| April 2004 | $9.55 | $22.60 |
| March 2004 | $10.02 | $23.71 |
| February 2004 | $10.28 | $24.47 |
| January 2004 | $10.35 | $24.64 |
| December 2003 | $9.08 | $21.63 |
| November 2003 | $8.49 | $20.34 |
| October 2003 | $8.72 | $20.89 |
| September 2003 | $9.02 | $21.63 |
| August 2003 | $9.60 | $23.16 |
| July 2003 | $9.18 | $22.14 |
| June 2003 | $8.50 | $20.50 |
| May 2003 | $9.10 | $22.07 |
| April 2003 | $8.51 | $20.65 |
| March 2003 | $7.54 | $18.28 |
| February 2003 | $7.80 | $19.06 |
| January 2003 | $8.26 | $20.20 |
| December 2002 | $9.18 | $22.44 |
| November 2002 | $9.71 | $23.87 |
| October 2002 | $8.48 | $20.85 |
| September 2002 | $8.05 | $19.79 |
| August 2002 | $9.36 | $23.15 |
| July 2002 | $9.10 | $22.49 |
| June 2002 | $9.47 | $23.40 |
| May 2002 | $10.60 | $26.32 |
| April 2002 | $10.59 | $26.30 |
| March 2002 | $9.98 | $24.80 |
| February 2002 | $10.28 | $25.65 |
| January 2002 | $9.71 | $24.23 |
| December 2001 | $9.22 | $23 |
| November 2001 | $8.63 | $21.64 |
| October 2001 | $8.64 | $21.67 |
| September 2001 | $7.77 | $19.50 |
| August 2001 | $9.38 | $23.52 |
| July 2001 | $9.51 | $23.97 |
| June 2001 | $8.74 | $22.03 |
| May 2001 | $8.70 | $21.92 |
| April 2001 | $7.66 | $19.41 |
| March 2001 | $7.59 | $19.23 |
| February 2001 | $7.63 | $19.34 |
| January 2001 | $8.24 | $21 |
| December 2000 | $7.43 | $18.94 |
| November 2000 | $6.40 | $16.31 |
| October 2000 | $6.38 | $16.38 |
| September 2000 | $6.16 | $15.81 |
| August 2000 | $6.89 | $17.69 |
| July 2000 | $6.78 | $17.50 |
| June 2000 | $6.39 | $16.50 |
| May 2000 | $7.76 | $20.03 |
| April 2000 | $8.24 | $21.38 |
| March 2000 | $8.28 | $21.50 |
| February 2000 | $6.48 | $16.81 |
| January 2000 | $6.89 | $18 |
| December 1999 | $8.21 | $21.44 |
| November 1999 | $8.21 | $21.44 |
| October 1999 | $8.46 | $22.19 |
| September 1999 | $7.51 | $19.69 |
| August 1999 | $8.44 | $22.12 |
| July 1999 | $9.74 | $25.62 |
| June 1999 | $10.57 | $27.81 |
| May 1999 | $10.02 | $26.38 |
| April 1999 | $8.73 | $23.06 |
| March 1999 | $7.57 | $20 |
| February 1999 | $7.93 | $20.94 |
| January 1999 | $7.73 | $20.50 |
| December 1998 | $8.29 | $22 |
| November 1998 | $8.55 | $22.69 |
| October 1998 | $8.78 | $23.38 |
| September 1998 | $7.80 | $20.75 |
| August 1998 | $7.54 | $20.06 |
| July 1998 | $10.04 | $26.81 |
| June 1998 | $9.36 | $25 |
| May 1998 | $9.41 | $50.25 |
| April 1998 | $9.72 | $51.94 |
| March 1998 | $9.63 | $51.44 |
| February 1998 | $9.40 | $50.19 |
| January 1998 | $8.46 | $45.19 |
| December 1997 | $7.84 | $41.88 |
| November 1997 | $8.05 | $43 |
| October 1997 | $7.82 | $41.75 |
| September 1997 | $8.34 | $44.56 |
| August 1997 | $8.05 | $43 |
| July 1997 | $8.50 | $45.38 |
| June 1997 | $8.05 | $43 |
| May 1997 | $7.07 | $37.75 |
| April 1997 | $6.55 | $35 |
| March 1997 | $6.08 | $32.50 |
| February 1997 | $6.72 | $35.88 |
| January 1997 | $6.02 | $32.12 |
| December 1996 | $6.48 | $34.62 |
| November 1996 | $5.73 | $30.62 |
| October 1996 | $5.59 | $29.88 |
| September 1996 | $5.50 | $29.38 |
| August 1996 | $5.34 | $28.50 |
| July 1996 | $4.87 | $26 |
| June 1996 | $5.20 | $27.75 |
| May 1996 | $5.31 | $28.38 |
| April 1996 | $4.82 | $25.75 |
| March 1996 | $4.28 | $22.88 |
| February 1996 | $4.38 | $23.38 |
| January 1996 | $4.49 | $24 |
| December 1995 | $4.54 | $24.25 |
| November 1995 | $4.52 | $24.12 |
| October 1995 | $4.49 | $24 |
| September 1995 | $4.61 | $24.62 |
| August 1995 | $4.53 | $48.38 |
| July 1995 | $4.34 | $46.38 |
| June 1995 | $4.12 | $44 |
| May 1995 | $3.90 | $41.75 |
| April 1995 | $3.60 | $38.50 |
| March 1995 | $3.92 | $42 |
| February 1995 | $3.82 | $40.88 |
| January 1995 | $3.36 | $36 |
| December 1994 | $3.27 | $35 |
| November 1994 | $3.30 | $35.38 |
| October 1994 | $3.47 | $37.25 |
| September 1994 | $3.25 | $34.88 |
| August 1994 | $3.45 | $37 |
| July 1994 | $3.43 | $36.88 |
| June 1994 | $3.49 | $37.50 |
| May 1994 | $3.49 | $37.50 |
| April 1994 | $3.98 | $42.75 |
| March 1994 | $4.07 | $43.75 |
| February 1994 | $4.21 | $45.25 |
| January 1994 | $4.32 | $46.50 |
| December 1993 | $4.65 | $50 |
| November 1993 | $3.93 | $42.25 |
| October 1993 | $4.08 | $43.88 |
| September 1993 | $4.30 | $46.25 |
| August 1993 | $3.89 | $41.88 |
| July 1993 | $3.66 | $39.50 |
| June 1993 | $3.43 | $37 |
| May 1993 | $3.42 | $36.88 |
| April 1993 | $3.33 | $35.88 |
| March 1993 | $3.67 | $39.62 |
| February 1993 | $3.36 | $36.25 |
| January 1993 | $3.37 | $36.38 |
| December 1992 | $3.15 | $34 |
| November 1992 | $2.79 | $30.12 |
| October 1992 | $2.38 | $25.75 |
| September 1992 | $2.28 | $24.62 |
| August 1992 | $2.23 | $24.12 |
| July 1992 | $2.18 | $23.62 |
| June 1992 | $2.22 | $24 |
| May 1992 | $2.32 | $50.25 |
| April 1992 | $2.40 | $51.88 |
| March 1992 | $2.08 | $45 |
| February 1992 | $1.92 | $41.50 |
| January 1992 | $2.05 | $44.38 |
| December 1991 | $1.75 | $37.88 |
| November 1991 | $1.65 | $35.75 |
| October 1991 | $1.58 | $34.12 |
| September 1991 | $1.48 | $32 |
| August 1991 | $1.57 | $34 |
| July 1991 | $1.44 | $31.25 |
| June 1991 | $1.52 | $32.88 |
| May 1991 | $1.55 | $33.62 |
| April 1991 | $1.43 | $31 |
| March 1991 | $1.39 | $30.12 |
| February 1991 | $1.40 | $30.25 |
| January 1991 | $1.34 | $29 |
| December 1990 | $1.22 | $26.38 |
| November 1990 | $1.08 | $23.38 |
| October 1990 | $0.93 | $20.12 |
| September 1990 | $1.16 | $25 |
| August 1990 | $1.37 | $29.62 |
| July 1990 | $1.66 | $36 |
| June 1990 | $1.71 | $37 |
| May 1990 | $1.58 | $34.25 |
| April 1990 | $1.45 | $31.38 |
| March 1990 | $1.49 | $32.25 |
| February 1990 | $1.36 | $29.50 |
| January 1990 | $1.34 | $29 |
| December 1989 | $1.39 | $30 |
| November 1989 | $1.45 | $31.38 |
| October 1989 | $1.48 | $32.12 |
| September 1989 | $1.51 | $32.75 |
| August 1989 | $1.55 | $33.50 |
| July 1989 | $1.52 | $32.88 |
| June 1989 | $1.30 | $28.25 |
| May 1989 | $1.39 | $30.12 |
| April 1989 | $1.25 | $27 |
| March 1989 | $1.17 | $25.25 |
| February 1989 | $1.18 | $25.50 |
| January 1989 | $1.11 | $24 |
| December 1988 | $1.10 | $23.75 |
| November 1988 | $1.14 | $24.75 |
| October 1988 | $1.12 | $24.38 |
| September 1988 | $1.05 | $22.75 |
| August 1988 | $1.13 | $24.50 |
| July 1988 | $1.20 | $26 |
| June 1988 | $1.41 | $30.62 |
| May 1988 | $1.31 | $28.50 |
| April 1988 | $1.28 | $27.75 |
| March 1988 | $1.38 | $30 |
| February 1988 | $1.24 | $26.88 |
| January 1988 | $1.14 | $24.75 |
| December 1987 | $1.01 | $22 |
| November 1987 | $0.98 | $21.25 |
| October 1987 | $1.10 | $24 |
| September 1987 | $1.57 | $34.12 |
| August 1987 | $1.63 | $35.38 |
| July 1987 | $1.62 | $35.25 |
| June 1987 | $1.59 | $34.50 |
| May 1987 | $1.58 | $34.38 |
| April 1987 | $1.47 | $32 |
| March 1987 | $1.34 | $29.12 |
| February 1987 | $1.41 | $30.62 |
| January 1987 | $1.30 | $28.25 |
| December 1986 | $1.18 | $25.75 |
| November 1986 | $1.32 | $28.75 |
| October 1986 | $1.34 | $29.25 |
| September 1986 | $1.32 | $28.75 |
| August 1986 | $1.41 | $30.75 |
| July 1986 | $1.34 | $29.38 |
| June 1986 | $1.52 | $33.25 |
| May 1986 | $1.50 | $32.88 |
| April 1986 | $1.47 | $32.38 |
| March 1986 | $1.46 | $32 |
| February 1986 | $1.21 | $40 |
| January 1986 | $1.12 | $36.88 |
| December 1985 | $1.01 | $33.25 |
| November 1985 | $0.85 | $28 |
| October 1985 | $0.79 | $26.25 |
| September 1985 | $0.74 | $24.38 |
| August 1985 | $0.73 | $24.25 |
| July 1985 | $0.73 | $24 |
| June 1985 | $0.67 | $22 |
| May 1985 | $0.65 | $21.63 |
| April 1985 | $0.62 | $20.63 |
| March 1985 | $0.60 | $20 |
| February 1985 | $0.63 | $20.88 |
| January 1985 | $0.59 | $19.50 |
| December 1984 | $0.57 | $18.88 |
| November 1984 | $0.53 | $17.63 |
| October 1984 | $0.54 | $18 |
| September 1984 | $0.58 | $19 |
| August 1984 | $0.57 | $18.88 |
| July 1984 | $0.50 | $16.62 |
| June 1984 | $0.49 | $16.13 |
| May 1984 | $0.48 | $15.75 |
| April 1984 | $0.52 | $17.25 |
| March 1984 | $0.54 | $17.75 |
| February 1984 | $0.56 | $18.50 |
| January 1984 | $0.61 | $20.25 |
| December 1983 | $0.60 | $20 |
| November 1983 | $0.66 | $21.88 |
| October 1983 | $0.60 | $20 |
| September 1983 | $0.69 | $22.88 |
| August 1983 | $0.58 | $19.25 |
| July 1983 | $0.62 | $41.25 |
| June 1983 | $0.58 | $38.63 |
| May 1983 | $0.52 | $34.25 |
| April 1983 | $0.54 | $36 |
| March 1983 | $0.44 | $29 |
| February 1983 | $0.42 | $27.50 |
| January 1983 | $0.40 | $26.50 |
| December 1982 | $0.39 | $25.62 |
| November 1982 | $0.40 | $26.75 |
| October 1982 | $0.37 | $24.50 |
| September 1982 | $0.31 | $20.63 |
| August 1982 | $0.30 | $19.50 |
| July 1982 | $0.28 | $18.37 |
| June 1982 | $0.27 | $17.63 |
| May 1982 | $0.24 | $16 |
| April 1982 | $0.24 | $16.13 |
| March 1982 | $0.24 | $16 |
| February 1982 | $0.30 | $19.50 |
| January 1982 | $0.33 | $21.88 |
| December 1981 | $0.34 | $22.13 |
| November 1981 | $0.38 | $25.13 |
| October 1981 | $0.30 | $20 |
| September 1981 | $0.27 | $17.88 |
| August 1981 | $0.31 | $20.50 |
| July 1981 | $0.29 | $18.88 |
| June 1981 | $0.36 | $23.63 |
| May 1981 | $0.28 | $18.50 |
| April 1981 | $0.28 | $18.37 |
| March 1981 | $0.26 | $17 |
| February 1981 | $0.21 | $14 |
| January 1981 | $0.19 | $12.75 |
| December 1980 | $0.18 | $12.25 |
| November 1980 | $0.18 | $12.25 |
| October 1980 | $0.19 | $12.50 |
| September 1980 | $0.18 | $12 |
| August 1980 | $0.19 | $12.62 |
| July 1980 | $0.17 | $11 |
| June 1980 | $0.16 | $10.50 |
| May 1980 | $0.18 | $11.75 |
| April 1980 | $0.17 | $11.25 |
| March 1980 | $0.16 | $10.87 |
LEG
Price: $11.16
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: -3.36%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 5.84
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 676500
Ebitda: 126.3 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -18.96%
DGR10: -6.86%
DGR20: 0.42%