Leggett & Platt, Incorporated ( LEG) - Price History
Stock symbol LEG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEG (Leggett & Platt, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.20 | $9.20 |
| August 2026 | $9.20 | $9.20 |
| July 2026 | $10.98 | $11.03 |
| June 2026 | $11.66 | $11.71 |
| May 2026 | $10.18 | $10.27 |
| April 2026 | $10.77 | $10.87 |
| March 2026 | $9.79 | $9.88 |
| February 2026 | $11.52 | $11.68 |
| January 2026 | $11.51 | $11.67 |
| December 2025 | $10.84 | $11 |
| November 2025 | $10.07 | $10.26 |
| October 2025 | $9.17 | $9.34 |
| September 2025 | $8.72 | $8.88 |
| August 2025 | $9.38 | $9.61 |
| July 2025 | $9.33 | $9.55 |
| June 2025 | $8.71 | $8.92 |
| May 2025 | $8.80 | $9.06 |
| April 2025 | $9.35 | $9.62 |
| March 2025 | $7.68 | $7.91 |
| February 2025 | $8.85 | $9.17 |
| January 2025 | $10.20 | $10.56 |
| December 2024 | $9.27 | $9.60 |
| November 2024 | $12.10 | $12.59 |
| October 2024 | $11.53 | $12 |
| September 2024 | $13.09 | $13.62 |
| August 2024 | $12.10 | $12.64 |
| July 2024 | $12.61 | $13.17 |
| June 2024 | $10.97 | $11.46 |
| May 2024 | $11.06 | $11.60 |
| April 2024 | $17.22 | $18.07 |
| March 2024 | $18.25 | $19.15 |
| February 2024 | $19 | $20.42 |
| January 2024 | $21.59 | $23.21 |
| December 2023 | $24.35 | $26.17 |
| November 2023 | $20.91 | $22.87 |
| October 2023 | $21.42 | $23.43 |
| September 2023 | $23.23 | $25.41 |
| August 2023 | $25.33 | $28.20 |
| July 2023 | $26.29 | $29.26 |
| June 2023 | $26.61 | $29.62 |
| May 2023 | $26.98 | $30.48 |
| April 2023 | $28.60 | $32.31 |
| March 2023 | $28.22 | $31.88 |
| February 2023 | $30.10 | $34.49 |
| January 2023 | $31.91 | $36.56 |
| December 2022 | $28.13 | $32.23 |
| November 2022 | $30.68 | $35.61 |
| October 2022 | $29.07 | $33.75 |
| September 2022 | $28.62 | $33.22 |
| August 2022 | $32.54 | $38.22 |
| July 2022 | $33.75 | $39.64 |
| June 2022 | $29.44 | $34.58 |
| May 2022 | $32.94 | $39.17 |
| April 2022 | $29.97 | $35.63 |
| March 2022 | $29.27 | $34.80 |
| February 2022 | $30.82 | $37.08 |
| January 2022 | $33.13 | $39.85 |
| December 2021 | $34.22 | $41.16 |
| November 2021 | $33.23 | $40.39 |
| October 2021 | $38.55 | $46.85 |
| September 2021 | $36.89 | $44.84 |
| August 2021 | $39.46 | $48.39 |
| July 2021 | $39.17 | $48.03 |
| June 2021 | $42.25 | $51.81 |
| May 2021 | $44.53 | $55.03 |
| April 2021 | $40.19 | $49.67 |
| March 2021 | $36.94 | $45.65 |
| February 2021 | $34.72 | $43.27 |
| January 2021 | $32.90 | $41 |
| December 2020 | $35.55 | $44.30 |
| November 2020 | $34.25 | $43.10 |
| October 2020 | $33.16 | $41.73 |
| September 2020 | $32.72 | $41.17 |
| August 2020 | $32.29 | $41 |
| July 2020 | $31.57 | $40.09 |
| June 2020 | $27.68 | $35.15 |
| May 2020 | $23.80 | $30.59 |
| April 2020 | $27.33 | $35.13 |
| March 2020 | $20.76 | $26.68 |
| February 2020 | $30.50 | $39.66 |
| January 2020 | $36.60 | $47.59 |
| December 2019 | $39.09 | $50.83 |
| November 2019 | $39.92 | $52.32 |
| October 2019 | $39.14 | $51.30 |
| September 2019 | $31.24 | $40.94 |
| August 2019 | $28.11 | $37.19 |
| July 2019 | $30.21 | $39.97 |
| June 2019 | $29 | $38.37 |
| May 2019 | $26.55 | $35.51 |
| April 2019 | $29.43 | $39.36 |
| March 2019 | $31.57 | $42.22 |
| February 2019 | $33.67 | $45.42 |
| January 2019 | $30.36 | $40.96 |
| December 2018 | $26.57 | $35.84 |
| November 2018 | $28.43 | $38.74 |
| October 2018 | $26.64 | $36.31 |
| September 2018 | $32.13 | $43.79 |
| August 2018 | $33.07 | $45.44 |
| July 2018 | $31.71 | $43.57 |
| June 2018 | $32.49 | $44.64 |
| May 2018 | $29.80 | $41.30 |
| April 2018 | $29.26 | $40.55 |
| March 2018 | $32 | $44.36 |
| February 2018 | $31.11 | $43.46 |
| January 2018 | $33.30 | $46.51 |
| December 2017 | $34.17 | $47.73 |
| November 2017 | $34.27 | $48.24 |
| October 2017 | $33.57 | $47.26 |
| September 2017 | $33.90 | $47.73 |
| August 2017 | $32.40 | $45.97 |
| July 2017 | $33.96 | $48.18 |
| June 2017 | $37.02 | $52.53 |
| May 2017 | $36.41 | $52.02 |
| April 2017 | $36.78 | $52.54 |
| March 2017 | $35.22 | $50.32 |
| February 2017 | $34.18 | $49.18 |
| January 2017 | $33.17 | $47.72 |
| December 2016 | $33.98 | $48.88 |
| November 2016 | $33.18 | $48.06 |
| October 2016 | $31.67 | $45.88 |
| September 2016 | $31.47 | $45.58 |
| August 2016 | $35.98 | $52.48 |
| July 2016 | $36.05 | $52.57 |
| June 2016 | $35.04 | $51.11 |
| May 2016 | $34.23 | $50.26 |
| April 2016 | $33.57 | $49.29 |
| March 2016 | $32.96 | $48.40 |
| February 2016 | $30.20 | $44.66 |
| January 2016 | $28.07 | $41.51 |
| December 2015 | $28.42 | $42.02 |
| November 2015 | $31.28 | $46.60 |
| October 2015 | $30.23 | $45.03 |
| September 2015 | $27.69 | $41.25 |
| August 2015 | $29.60 | $44.42 |
| July 2015 | $31.86 | $47.81 |
| June 2015 | $32.44 | $48.68 |
| May 2015 | $31.31 | $47.28 |
| April 2015 | $28.13 | $42.47 |
| March 2015 | $30.52 | $46.09 |
| February 2015 | $29.63 | $45.05 |
| January 2015 | $28.04 | $42.63 |
| December 2014 | $28.02 | $42.61 |
| November 2014 | $27.47 | $42.09 |
| October 2014 | $25.70 | $39.38 |
| September 2014 | $22.79 | $34.92 |
| August 2014 | $22.70 | $35.09 |
| July 2014 | $21.22 | $32.80 |
| June 2014 | $22.18 | $34.28 |
| May 2014 | $21.75 | $33.92 |
| April 2014 | $21.08 | $32.86 |
| March 2014 | $20.93 | $32.64 |
| February 2014 | $20.36 | $32.05 |
| January 2014 | $19.07 | $30.02 |
| December 2013 | $19.66 | $30.94 |
| November 2013 | $19 | $30.21 |
| October 2013 | $18.70 | $29.74 |
| September 2013 | $18.96 | $30.15 |
| August 2013 | $18.01 | $28.92 |
| July 2013 | $19.56 | $31.41 |
| June 2013 | $19.36 | $31.09 |
| May 2013 | $19.74 | $32 |
| April 2013 | $19.89 | $32.24 |
| March 2013 | $20.84 | $33.78 |
| February 2013 | $18.70 | $30.58 |
| January 2013 | $18 | $29.44 |
| December 2012 | $16.64 | $27.22 |
| November 2012 | $16.85 | $27.85 |
| October 2012 | $16.05 | $26.53 |
| September 2012 | $15.16 | $25.05 |
| August 2012 | $14.19 | $23.74 |
| July 2012 | $13.86 | $23.18 |
| June 2012 | $12.63 | $21.13 |
| May 2012 | $12.26 | $20.79 |
| April 2012 | $12.84 | $21.77 |
| March 2012 | $13.57 | $23.01 |
| February 2012 | $13.18 | $22.63 |
| January 2012 | $12.50 | $21.46 |
| December 2011 | $13.42 | $23.04 |
| November 2011 | $12.88 | $22.38 |
| October 2011 | $12.60 | $21.90 |
| September 2011 | $11.39 | $19.79 |
| August 2011 | $12.60 | $22.19 |
| July 2011 | $12.32 | $21.70 |
| June 2011 | $13.84 | $24.38 |
| May 2011 | $14.49 | $25.83 |
| April 2011 | $14.75 | $26.29 |
| March 2011 | $13.75 | $24.50 |
| February 2011 | $12.79 | $23.06 |
| January 2011 | $12.50 | $22.53 |
| December 2010 | $12.62 | $22.76 |
| November 2010 | $11.34 | $20.70 |
| October 2010 | $11.17 | $20.38 |
| September 2010 | $12.47 | $22.76 |
| August 2010 | $10.37 | $19.17 |
| July 2010 | $11.27 | $20.84 |
| June 2010 | $10.85 | $20.06 |
| May 2010 | $12.45 | $23.28 |
| April 2010 | $13.12 | $24.53 |
| March 2010 | $11.57 | $21.64 |
| February 2010 | $10.01 | $18.95 |
| January 2010 | $9.65 | $18.26 |
| December 2009 | $10.78 | $20.40 |
| November 2009 | $10.15 | $19.46 |
| October 2009 | $10.08 | $19.33 |
| September 2009 | $10.12 | $19.40 |
| August 2009 | $9.39 | $18.25 |
| July 2009 | $8.92 | $17.35 |
| June 2009 | $7.83 | $15.23 |
| May 2009 | $7.43 | $14.68 |
| April 2009 | $7.27 | $14.36 |
| March 2009 | $6.58 | $12.99 |
| February 2009 | $5.66 | $11.43 |
| January 2009 | $6.18 | $12.49 |
| December 2008 | $7.52 | $15.19 |
| November 2008 | $7.11 | $14.60 |
| October 2008 | $8.45 | $17.36 |
| September 2008 | $10.61 | $21.79 |
| August 2008 | $10.75 | $22.31 |
| July 2008 | $9.39 | $19.50 |
| June 2008 | $8.08 | $16.77 |
| May 2008 | $9.08 | $19.10 |
| April 2008 | $7.89 | $16.60 |
| March 2008 | $7.25 | $15.25 |
| February 2008 | $7.81 | $16.70 |
| January 2008 | $8.88 | $18.98 |
| December 2007 | $8.16 | $17.44 |
| November 2007 | $9.50 | $20.58 |
| October 2007 | $8.97 | $19.43 |
| September 2007 | $8.84 | $19.16 |
| August 2007 | $9.33 | $20.40 |
| July 2007 | $9.48 | $20.73 |
| June 2007 | $10.08 | $22.05 |
| May 2007 | $11.10 | $24.47 |
| April 2007 | $10.67 | $23.52 |
| March 2007 | $10.29 | $22.67 |
| February 2007 | $10.73 | $23.81 |
| January 2007 | $10.92 | $24.24 |
| December 2006 | $10.77 | $23.90 |
| November 2006 | $10.64 | $23.78 |
| October 2006 | $10.44 | $23.35 |
| September 2006 | $11.20 | $25.03 |
| August 2006 | $10.24 | $23.05 |
| July 2006 | $10.14 | $22.82 |
| June 2006 | $11.10 | $24.98 |
| May 2006 | $11.20 | $25.39 |
| April 2006 | $11.70 | $26.53 |
| March 2006 | $10.75 | $24.37 |
| February 2006 | $10.29 | $23.48 |
| January 2006 | $10.79 | $24.62 |
| December 2005 | $10.06 | $22.96 |
| November 2005 | $10.22 | $23.48 |
| October 2005 | $8.72 | $20.04 |
| September 2005 | $8.79 | $20.20 |
| August 2005 | $10.47 | $24.21 |
| July 2005 | $10.94 | $25.29 |
| June 2005 | $11.49 | $26.58 |
| May 2005 | $11.45 | $26.64 |
| April 2005 | $11.58 | $26.96 |
| March 2005 | $12.41 | $28.88 |
| February 2005 | $11.83 | $27.67 |
| January 2005 | $12.18 | $28.50 |
| December 2004 | $12.15 | $28.43 |
| November 2004 | $12.70 | $29.85 |
| October 2004 | $11.96 | $28.13 |
| September 2004 | $11.95 | $28.10 |
| August 2004 | $11.38 | $26.89 |
| July 2004 | $11.44 | $27.05 |
| June 2004 | $11.30 | $26.71 |
| May 2004 | $10.63 | $25.28 |
| April 2004 | $9.50 | $22.60 |
| March 2004 | $9.97 | $23.71 |
| February 2004 | $10.23 | $24.47 |
| January 2004 | $10.30 | $24.64 |
| December 2003 | $9.04 | $21.63 |
| November 2003 | $8.45 | $20.34 |
| October 2003 | $8.68 | $20.89 |
| September 2003 | $8.98 | $21.63 |
| August 2003 | $9.56 | $23.16 |
| July 2003 | $9.14 | $22.14 |
| June 2003 | $8.46 | $20.50 |
| May 2003 | $9.07 | $22.11 |
| April 2003 | $8.47 | $20.65 |
| March 2003 | $7.50 | $18.28 |
| February 2003 | $7.76 | $19.06 |
| January 2003 | $8.23 | $20.20 |
| December 2002 | $9.14 | $22.44 |
| November 2002 | $9.67 | $23.87 |
| October 2002 | $8.44 | $20.85 |
| September 2002 | $8.01 | $19.79 |
| August 2002 | $9.32 | $23.15 |
| July 2002 | $9.06 | $22.49 |
| June 2002 | $9.42 | $23.40 |
| May 2002 | $10.55 | $26.32 |
| April 2002 | $10.56 | $26.36 |
| March 2002 | $9.94 | $24.80 |
| February 2002 | $10.23 | $25.65 |
| January 2002 | $9.67 | $24.23 |
| December 2001 | $9.18 | $23 |
| November 2001 | $8.59 | $21.64 |
| October 2001 | $8.60 | $21.67 |
| September 2001 | $7.74 | $19.50 |
| August 2001 | $9.33 | $23.52 |
| July 2001 | $9.46 | $23.97 |
| June 2001 | $8.70 | $22.03 |
| May 2001 | $8.66 | $21.92 |
| April 2001 | $7.62 | $19.41 |
| March 2001 | $7.55 | $19.23 |
| February 2001 | $7.60 | $19.34 |
| January 2001 | $8.20 | $21 |
| December 2000 | $7.39 | $18.94 |
| November 2000 | $6.37 | $16.31 |
| October 2000 | $6.35 | $16.38 |
| September 2000 | $6.13 | $15.81 |
| August 2000 | $6.86 | $17.69 |
| July 2000 | $6.74 | $17.50 |
| June 2000 | $6.36 | $16.50 |
| May 2000 | $7.72 | $20.03 |
| April 2000 | $8.20 | $21.38 |
| March 2000 | $8.25 | $21.50 |
| February 2000 | $6.45 | $16.81 |
| January 2000 | $6.86 | $18 |
| December 1999 | $8.17 | $21.44 |
| November 1999 | $8.17 | $21.44 |
| October 1999 | $8.42 | $22.19 |
| September 1999 | $7.48 | $19.69 |
| August 1999 | $8.40 | $22.12 |
| July 1999 | $9.69 | $25.62 |
| June 1999 | $10.52 | $27.81 |
| May 1999 | $9.98 | $26.38 |
| April 1999 | $8.69 | $23.06 |
| March 1999 | $7.54 | $20 |
| February 1999 | $7.89 | $20.94 |
| January 1999 | $7.65 | $20.38 |
| December 1998 | $8.26 | $22 |
| November 1998 | $8.52 | $22.69 |
| October 1998 | $8.74 | $23.38 |
| September 1998 | $7.76 | $20.75 |
| August 1998 | $7.50 | $20.06 |
| July 1998 | $10 | $26.81 |
| June 1998 | $9.32 | $25 |
| May 1998 | $9.37 | $50.25 |
| April 1998 | $9.65 | $51.94 |
| March 1998 | $9.56 | $51.44 |
| February 1998 | $9.33 | $50.19 |
| January 1998 | $8.37 | $45.19 |
| December 1997 | $7.76 | $41.88 |
| November 1997 | $7.97 | $43 |
| October 1997 | $7.71 | $41.75 |
| September 1997 | $8.23 | $44.56 |
| August 1997 | $7.94 | $43 |
| July 1997 | $8.35 | $45.38 |
| June 1997 | $7.91 | $43 |
| May 1997 | $6.95 | $37.75 |
| April 1997 | $6.42 | $35 |
| March 1997 | $6.46 | $35.25 |
| February 1997 | $6.58 | $35.88 |
| January 1997 | $5.87 | $32.13 |
| December 1996 | $6.33 | $34.63 |
| November 1996 | $5.60 | $30.63 |
| October 1996 | $5.44 | $29.88 |
| September 1996 | $5.35 | $29.38 |
| August 1996 | $5.19 | $28.50 |
| July 1996 | $4.71 | $26 |
| June 1996 | $5.03 | $27.75 |
| May 1996 | $5.14 | $28.38 |
| April 1996 | $4.65 | $25.75 |
| March 1996 | $4.13 | $22.88 |
| February 1996 | $4.22 | $23.38 |
| January 1996 | $4.31 | $24 |
| December 1995 | $4.36 | $24.25 |
| November 1995 | $4.34 | $24.13 |
| October 1995 | $4.30 | $24 |
| September 1995 | $4.41 | $24.63 |
| August 1995 | $4.33 | $48.38 |
| July 1995 | $4.13 | $46.38 |
| June 1995 | $3.92 | $44 |
| May 1995 | $3.72 | $41.75 |
| April 1995 | $3.42 | $38.50 |
| March 1995 | $3.73 | $42 |
| February 1995 | $3.63 | $40.88 |
| January 1995 | $3.18 | $36 |
| December 1994 | $3.09 | $35 |
| November 1994 | $3.12 | $35.38 |
| October 1994 | $3.28 | $37.25 |
| September 1994 | $3.07 | $34.88 |
| August 1994 | $3.25 | $37 |
| July 1994 | $3.23 | $36.88 |
| June 1994 | $3.28 | $37.50 |
| May 1994 | $3.28 | $37.50 |
| April 1994 | $3.73 | $42.75 |
| March 1994 | $3.81 | $43.75 |
| February 1994 | $3.94 | $45.25 |
| January 1994 | $4.04 | $46.50 |
| December 1993 | $4.34 | $50 |
| November 1993 | $3.67 | $42.25 |
| October 1993 | $3.80 | $43.88 |
| September 1993 | $4.01 | $46.25 |
| August 1993 | $3.63 | $41.88 |
| July 1993 | $3.41 | $39.50 |
| June 1993 | $3.20 | $37 |
| May 1993 | $3.18 | $36.88 |
| April 1993 | $3.09 | $35.88 |
| March 1993 | $3.41 | $39.62 |
| February 1993 | $3.12 | $36.25 |
| January 1993 | $3.12 | $36.38 |
| December 1992 | $2.92 | $34 |
| November 1992 | $2.58 | $30.12 |
| October 1992 | $2.20 | $25.75 |
| September 1992 | $2.10 | $24.62 |
| August 1992 | $2.06 | $24.12 |
| July 1992 | $2.01 | $23.62 |
| June 1992 | $2.04 | $24 |
| May 1992 | $2.13 | $50.25 |
| April 1992 | $2.19 | $51.88 |
| March 1992 | $1.90 | $45 |
| February 1992 | $1.76 | $41.50 |
| January 1992 | $1.87 | $44.38 |
| December 1991 | $1.59 | $37.88 |
| November 1991 | $1.50 | $35.75 |
| October 1991 | $1.43 | $34.13 |
| September 1991 | $1.34 | $32 |
| August 1991 | $1.42 | $34 |
| July 1991 | $1.30 | $31.25 |
| June 1991 | $1.37 | $32.88 |
| May 1991 | $1.40 | $33.63 |
| April 1991 | $1.28 | $31 |
| March 1991 | $1.24 | $30.13 |
| February 1991 | $1.25 | $30.25 |
| January 1991 | $1.19 | $29 |
| December 1990 | $1.08 | $26.38 |
| November 1990 | $0.96 | $23.38 |
| October 1990 | $0.82 | $20.13 |
| September 1990 | $1.02 | $25 |
| August 1990 | $1.20 | $29.63 |
| July 1990 | $1.45 | $36 |
| June 1990 | $1.49 | $37 |
| May 1990 | $1.38 | $34.25 |
| April 1990 | $1.26 | $31.38 |
| March 1990 | $1.29 | $32.25 |
| February 1990 | $1.18 | $29.50 |
| January 1990 | $1.16 | $29 |
| December 1989 | $1.20 | $30 |
| November 1989 | $1.25 | $31.38 |
| October 1989 | $1.27 | $32.13 |
| September 1989 | $1.30 | $32.75 |
| August 1989 | $1.33 | $33.50 |
| July 1989 | $1.29 | $32.88 |
| June 1989 | $1.11 | $28.25 |
| May 1989 | $1.18 | $30.13 |
| April 1989 | $1.06 | $27 |
| March 1989 | $0.99 | $25.25 |
| February 1989 | $1 | $25.50 |
| January 1989 | $0.93 | $24 |
| December 1988 | $0.92 | $23.75 |
| November 1988 | $0.96 | $24.75 |
| October 1988 | $0.94 | $24.38 |
| September 1988 | $0.88 | $22.75 |
| August 1988 | $0.94 | $24.50 |
| July 1988 | $1 | $26 |
| June 1988 | $1.17 | $30.63 |
| May 1988 | $1.09 | $28.50 |
| April 1988 | $1.06 | $27.75 |
| March 1988 | $1.14 | $30 |
| February 1988 | $1.02 | $26.88 |
| January 1988 | $0.94 | $24.75 |
| December 1987 | $0.83 | $22 |
| November 1987 | $0.80 | $21.25 |
| October 1987 | $0.90 | $24 |
| September 1987 | $1.28 | $34.13 |
| August 1987 | $1.33 | $35.38 |
| July 1987 | $1.32 | $35.25 |
| June 1987 | $1.29 | $34.50 |
| May 1987 | $1.29 | $34.38 |
| April 1987 | $1.20 | $32 |
| March 1987 | $1.09 | $29.13 |
| February 1987 | $1.14 | $30.63 |
| January 1987 | $1.05 | $28.25 |
| December 1986 | $0.96 | $25.75 |
| November 1986 | $1.07 | $28.75 |
| October 1986 | $1.08 | $29.25 |
| September 1986 | $1.06 | $28.75 |
| August 1986 | $1.14 | $30.75 |
| July 1986 | $1.08 | $29.38 |
| June 1986 | $1.23 | $33.25 |
| May 1986 | $1.21 | $32.88 |
| April 1986 | $1.19 | $32.38 |
| March 1986 | $1.18 | $32 |
| February 1986 | $0.98 | $40.01 |
| January 1986 | $0.90 | $36.87 |
| December 1985 | $0.81 | $33.27 |
| November 1985 | $0.68 | $28.02 |
| October 1985 | $0.64 | $26.24 |
| September 1985 | $0.59 | $24.36 |
| August 1985 | $0.59 | $24.27 |
| July 1985 | $0.58 | $23.99 |
| June 1985 | $0.53 | $22.02 |
| May 1985 | $0.52 | $21.65 |
| April 1985 | $0.50 | $20.62 |
| March 1985 | $0.48 | $20.01 |
| February 1985 | $0.50 | $20.90 |
| January 1985 | $0.47 | $19.49 |
| December 1984 | $0.45 | $18.88 |
| November 1984 | $0.42 | $17.62 |
| October 1984 | $0.43 | $17.99 |
| September 1984 | $0.46 | $19.02 |
| August 1984 | $0.45 | $18.88 |
| July 1984 | $0.40 | $16.63 |
| June 1984 | $0.38 | $16.12 |
| May 1984 | $0.38 | $15.74 |
| April 1984 | $0.41 | $17.24 |
| March 1984 | $0.42 | $17.76 |
| February 1984 | $0.44 | $18.51 |
| January 1984 | $0.48 | $20.24 |
| December 1983 | $0.48 | $20.01 |
| November 1983 | $0.52 | $21.88 |
| October 1983 | $0.48 | $20.01 |
| September 1983 | $0.55 | $22.86 |
| August 1983 | $0.46 | $19.26 |
| July 1983 | $0.49 | $41.23 |
| June 1983 | $0.46 | $38.61 |
| May 1983 | $0.41 | $34.30 |
| April 1983 | $0.43 | $35.98 |
| March 1983 | $0.35 | $28.96 |
| February 1983 | $0.33 | $27.46 |
| January 1983 | $0.32 | $26.52 |
| December 1982 | $0.31 | $25.58 |
| November 1982 | $0.32 | $26.70 |
| October 1982 | $0.29 | $24.46 |
| September 1982 | $0.25 | $20.62 |
| August 1982 | $0.23 | $19.49 |
| July 1982 | $0.22 | $18.37 |
| June 1982 | $0.21 | $17.62 |
| May 1982 | $0.19 | $16.02 |
| April 1982 | $0.19 | $16.12 |
| March 1982 | $0.19 | $16.02 |
| February 1982 | $0.23 | $19.49 |
| January 1982 | $0.26 | $21.83 |
| December 1981 | $0.26 | $22.11 |
| November 1981 | $0.30 | $25.11 |
| October 1981 | $0.24 | $19.96 |
| September 1981 | $0.21 | $17.90 |
| August 1981 | $0.24 | $20.52 |
| July 1981 | $0.22 | $18.84 |
| June 1981 | $0.28 | $23.61 |
| May 1981 | $0.22 | $18.46 |
| April 1981 | $0.22 | $18.37 |
| March 1981 | $0.20 | $16.96 |
| February 1981 | $0.17 | $13.96 |
| January 1981 | $0.15 | $12.74 |
| December 1980 | $0.15 | $12.28 |
| November 1980 | $0.15 | $12.28 |
| October 1980 | $0.15 | $12.46 |
| September 1980 | $0.14 | $11.99 |
| August 1980 | $0.15 | $12.65 |
| July 1980 | $0.13 | $10.97 |
| June 1980 | $0.13 | $10.50 |
| May 1980 | $0.14 | $11.71 |
| April 1980 | $0.13 | $11.25 |
| March 1980 | $0.13 | $10.87 |
| February 1980 | $0.16 | $13.02 |
| January 1980 | $0.14 | $11.90 |
| December 1979 | $0.13 | $11.15 |
| November 1979 | $0.13 | $11.15 |
| October 1979 | $0.12 | $10.21 |
| September 1979 | $0.15 | $12.46 |
| August 1979 | $0.17 | $14.24 |
| July 1979 | $0.16 | $13.21 |
| June 1979 | $0.17 | $13.87 |
| May 1979 | $0.16 | $13.21 |
| April 1979 | $0.18 | $14.99 |
| March 1979 | $0.19 | $15.65 |
| February 1979 | $0.16 | $13.12 |
| January 1979 | $0.17 | $13.96 |
| December 1978 | $0.16 | $13.40 |
| November 1978 | $0.15 | $12.37 |
| October 1978 | $0.15 | $12.65 |
| September 1978 | $0.19 | $15.74 |
| August 1978 | $0.22 | $27.40 |
| July 1978 | $0.17 | $21.36 |
| June 1978 | $0.15 | $18.41 |
| May 1978 | $0.16 | $19.53 |
| April 1978 | $0.15 | $19.25 |
| March 1978 | $0.14 | $17 |
| February 1978 | $0.13 | $16.58 |
| January 1978 | $0.12 | $15.03 |
| December 1977 | $0.13 | $16.72 |
| November 1977 | $0.12 | $14.75 |
| October 1977 | $0.11 | $13.63 |
| September 1977 | $0.10 | $13.07 |
| August 1977 | $0.10 | $13.07 |
| July 1977 | $0.11 | $13.63 |
| June 1977 | $0.11 | $13.91 |
| May 1977 | $0.11 | $13.91 |
| April 1977 | $0.11 | $13.63 |
| March 1977 | $0.10 | $12.37 |
| February 1977 | $0.10 | $12.78 |
| January 1977 | $0.11 | $13.63 |
| December 1976 | $0.10 | $12.78 |
| November 1976 | $0.09 | $11.81 |
| October 1976 | $0.08 | $10.26 |
| September 1976 | $0.09 | $11.38 |
| August 1976 | $0.09 | $11.38 |
| July 1976 | $0.09 | $11.81 |
| June 1976 | $0.09 | $10.96 |
| May 1976 | $0.09 | $11.66 |
| April 1976 | $0.10 | $12.09 |
| March 1976 | $0.10 | $12.23 |
| February 1976 | $0.09 | $11.66 |
| January 1976 | $0.08 | $9.55 |
| December 1975 | $0.06 | $7.59 |
| November 1975 | $0.06 | $7.73 |
| October 1975 | $0.06 | $7.17 |
| September 1975 | $0.06 | $6.89 |
| August 1975 | $0.06 | $7.17 |
| July 1975 | $0.06 | $7.17 |
| June 1975 | $0.06 | $8.01 |
| May 1975 | $0.05 | $6.04 |
| April 1975 | $0.05 | $5.76 |
| March 1975 | $0.06 | $7.17 |
| February 1975 | $0.06 | $7.45 |
| January 1975 | $0.05 | $6.04 |
| December 1974 | $0.04 | $5.20 |
| November 1974 | $0.04 | $5.48 |
| October 1974 | $0.05 | $5.76 |
| September 1974 | $0.04 | $5.34 |
| August 1974 | $0.05 | $6.60 |
| July 1974 | $0.06 | $8.01 |
| June 1974 | $0.07 | $8.71 |
| May 1974 | $0.08 | $10.68 |
| April 1974 | $0.10 | $11.94 |
| March 1974 | $0.10 | $12.78 |
| February 1974 | $0.11 | $13.49 |
| January 1974 | $0.10 | $13.20 |
| December 1973 | $0.08 | $9.84 |
| November 1973 | $0.10 | $12.09 |
| October 1973 | $0.11 | $14.19 |
| September 1973 | $0.13 | $16.58 |
| August 1973 | $0.11 | $13.91 |
| July 1973 | $0.13 | $15.88 |
| June 1973 | $0.10 | $12.37 |
| May 1973 | $0.09 | $11.66 |
| April 1973 | $0.11 | $13.91 |
| March 1973 | $0.11 | $13.63 |
| February 1973 | $0.12 | $15.03 |
| January 1973 | $0.15 | $18.97 |
| December 1972 | $0.18 | $34.33 |
| November 1972 | $0.18 | $34.13 |
| October 1972 | $0.18 | $32.86 |
| September 1972 | $0.17 | $31.81 |
| August 1972 | $0.16 | $30.55 |
| July 1972 | $0.15 | $28.44 |
| June 1972 | $0.16 | $30.55 |
LEG
Price: $9.20
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: -3.36%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 6.12
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 676500
Ebitda: 126.3 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -18.96%
DGR10: -6.86%
DGR20: 0.42%