Leju Holdings Limited - Price History
Monthly price history for LEJU (Leju Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.23 | $1.23 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.56 | $1.56 |
| August 2023 | $1.96 | $1.96 |
| July 2023 | $2.42 | $2.42 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $1.71 | $1.71 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.18 | $1.18 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.33 | $1.33 |
| November 2022 | $1.44 | $1.44 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.79 | $1.79 |
| August 2022 | $2.26 | $2.26 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $2.35 | $2.35 |
| May 2022 | $3.69 | $3.69 |
| April 2022 | $4.75 | $0.48 |
| March 2022 | $6.77 | $0.68 |
| February 2022 | $5.90 | $0.59 |
| January 2022 | $6.80 | $0.68 |
| December 2021 | $9.05 | $0.90 |
| November 2021 | $10.17 | $1.02 |
| October 2021 | $14.20 | $1.42 |
| September 2021 | $11.20 | $1.12 |
| August 2021 | $14.60 | $1.46 |
| July 2021 | $15.90 | $1.59 |
| June 2021 | $19.90 | $1.99 |
| May 2021 | $20.40 | $2.04 |
| April 2021 | $23.90 | $2.39 |
| March 2021 | $24.70 | $2.47 |
| February 2021 | $29.90 | $2.99 |
| January 2021 | $23.90 | $2.39 |
| December 2020 | $22.90 | $2.29 |
| November 2020 | $22.10 | $2.21 |
| October 2020 | $24.40 | $2.44 |
| September 2020 | $19.75 | $1.98 |
| August 2020 | $23.70 | $2.37 |
| July 2020 | $39.80 | $3.98 |
| June 2020 | $18.30 | $1.83 |
| May 2020 | $16.50 | $1.65 |
| April 2020 | $17.30 | $1.73 |
| March 2020 | $18.50 | $1.85 |
| February 2020 | $18 | $1.80 |
| January 2020 | $16.13 | $1.61 |
| December 2019 | $20.10 | $2.01 |
| November 2019 | $17.80 | $1.78 |
| October 2019 | $17.60 | $1.76 |
| September 2019 | $19.50 | $1.95 |
| August 2019 | $16.90 | $1.69 |
| July 2019 | $12.50 | $1.25 |
| June 2019 | $13.80 | $1.38 |
| May 2019 | $12.70 | $1.27 |
| April 2019 | $17.90 | $1.79 |
| March 2019 | $15.70 | $1.57 |
| February 2019 | $16.90 | $1.69 |
| January 2019 | $15.60 | $1.56 |
| December 2018 | $14 | $1.40 |
| November 2018 | $16.30 | $1.63 |
| October 2018 | $15.90 | $1.59 |
| September 2018 | $17.40 | $1.74 |
| August 2018 | $22.10 | $2.21 |
| July 2018 | $16.60 | $1.66 |
| June 2018 | $14.60 | $1.46 |
| May 2018 | $14.20 | $1.42 |
| April 2018 | $10.40 | $1.04 |
| March 2018 | $13.50 | $1.35 |
| February 2018 | $15 | $1.50 |
| January 2018 | $16.60 | $1.66 |
| December 2017 | $14.40 | $1.44 |
| November 2017 | $17.40 | $1.74 |
| October 2017 | $14.50 | $1.45 |
| September 2017 | $16.90 | $1.69 |
| August 2017 | $17.40 | $1.74 |
| July 2017 | $14.90 | $1.49 |
| June 2017 | $18.40 | $1.84 |
| May 2017 | $27.60 | $2.76 |
| April 2017 | $34.10 | $3.41 |
| March 2017 | $34.30 | $3.43 |
| February 2017 | $37.10 | $3.71 |
| January 2017 | $40.50 | $4.05 |
| December 2016 | $48 | $4.80 |
| November 2016 | $41 | $4.10 |
| October 2016 | $38 | $3.80 |
| September 2016 | $53.40 | $5.34 |
| August 2016 | $40.20 | $4.02 |
| July 2016 | $49.20 | $4.92 |
| June 2016 | $46.50 | $4.65 |
| May 2016 | $46.50 | $4.65 |
| April 2016 | $46.70 | $4.67 |
| March 2016 | $52.10 | $5.21 |
| February 2016 | $36.40 | $3.64 |
| January 2016 | $39.90 | $3.99 |
| December 2015 | $57.20 | $5.72 |
| November 2015 | $58.50 | $5.85 |
| October 2015 | $72 | $7.20 |
| September 2015 | $55.90 | $5.59 |
| August 2015 | $50.90 | $5.09 |
| July 2015 | $68.20 | $6.82 |
| June 2015 | $83.50 | $8.35 |
| May 2015 | $75.60 | $7.56 |
| April 2015 | $105.30 | $10.53 |
| March 2015 | $77.67 | $7.96 |
| February 2015 | $92.70 | $9.50 |
| January 2015 | $99.33 | $10.18 |
| December 2014 | $104.99 | $10.76 |
| November 2014 | $127.63 | $13.08 |
| October 2014 | $136.61 | $14 |
| September 2014 | $125.38 | $12.85 |
| August 2014 | $159.54 | $16.35 |
| July 2014 | $127.43 | $13.06 |
| June 2014 | $102.06 | $10.46 |
| May 2014 | $114.07 | $11.69 |
| April 2014 | $102.55 | $10.51 |
LEJU
Price: $1.08
52 week price:
Earnings Per Share: -4.06 USD
P/E Ratio: -0.28
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 3000
Ebitda: -29.3 millionMarket Capitalization: 16.3 million