iShares J.P. Morgan EM Local Currency Bond ETF ( LEMB) - Price History
Monthly price history for LEMB (iShares J.P. Morgan EM Local Currency Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.71 | $41.71 |
| May 2026 | $42.12 | $42.12 |
| April 2026 | $41.77 | $41.77 |
| March 2026 | $40.80 | $40.80 |
| February 2026 | $42.96 | $42.96 |
| January 2026 | $42.34 | $42.34 |
| December 2025 | $41.57 | $41.57 |
| November 2025 | $40.97 | $41.98 |
| October 2025 | $40.41 | $41.40 |
| September 2025 | $40.22 | $41.21 |
| August 2025 | $39.76 | $40.74 |
| July 2025 | $38.90 | $39.86 |
| June 2025 | $39.42 | $40.39 |
| May 2025 | $38.22 | $39.16 |
| April 2025 | $37.76 | $38.69 |
| March 2025 | $36.56 | $37.46 |
| February 2025 | $36.17 | $37.06 |
| January 2025 | $35.75 | $36.63 |
| December 2024 | $35.22 | $36.09 |
| November 2024 | $35.81 | $36.69 |
| October 2024 | $36.06 | $36.95 |
| September 2024 | $37.54 | $38.46 |
| August 2024 | $36.48 | $37.38 |
| July 2024 | $35.58 | $36.46 |
| June 2024 | $34.78 | $35.64 |
| May 2024 | $35.19 | $36.06 |
| April 2024 | $34.54 | $35.39 |
| March 2024 | $35.21 | $36.08 |
| February 2024 | $35.30 | $36.17 |
| January 2024 | $35.18 | $36.04 |
| December 2023 | $35.84 | $36.72 |
| November 2023 | $34.69 | $36.03 |
| October 2023 | $33.16 | $34.44 |
| September 2023 | $33.54 | $34.83 |
| August 2023 | $35 | $36.35 |
| July 2023 | $36.18 | $37.57 |
| June 2023 | $35.65 | $37.02 |
| May 2023 | $35.09 | $36.44 |
| April 2023 | $34.84 | $36.18 |
| March 2023 | $34.71 | $36.05 |
| February 2023 | $33.64 | $34.94 |
| January 2023 | $34.61 | $35.94 |
| December 2022 | $33.42 | $34.71 |
| November 2022 | $33.09 | $34.66 |
| October 2022 | $30.77 | $32.23 |
| September 2022 | $30.84 | $32.31 |
| August 2022 | $32.36 | $33.90 |
| July 2022 | $32.55 | $34.10 |
| June 2022 | $32.62 | $34.17 |
| May 2022 | $33.74 | $35.34 |
| April 2022 | $33.58 | $35.17 |
| March 2022 | $35.24 | $36.91 |
| February 2022 | $36.10 | $37.81 |
| January 2022 | $37.69 | $39.48 |
| December 2021 | $37.44 | $39.22 |
| November 2021 | $37.22 | $40.52 |
| October 2021 | $38.45 | $41.86 |
| September 2021 | $38.91 | $42.36 |
| August 2021 | $40.12 | $43.68 |
| July 2021 | $39.91 | $43.45 |
| June 2021 | $40.10 | $43.65 |
| May 2021 | $40.56 | $44.15 |
| April 2021 | $39.85 | $43.38 |
| March 2021 | $39.11 | $42.58 |
| February 2021 | $40.14 | $43.70 |
| January 2021 | $41.12 | $44.77 |
| December 2020 | $41.56 | $45.25 |
| November 2020 | $40.12 | $43.68 |
| October 2020 | $38.28 | $41.67 |
| September 2020 | $38.42 | $41.83 |
| August 2020 | $38.85 | $42.29 |
| July 2020 | $38.87 | $42.32 |
| June 2020 | $37.46 | $40.78 |
| May 2020 | $37.29 | $40.60 |
| April 2020 | $35.24 | $38.37 |
| March 2020 | $34.39 | $37.44 |
| February 2020 | $39.06 | $42.52 |
| January 2020 | $40 | $43.55 |
| December 2019 | $40.32 | $43.89 |
| November 2019 | $38.90 | $44.22 |
| October 2019 | $40.14 | $45.63 |
| September 2019 | $38.89 | $44.21 |
| August 2019 | $38.59 | $43.87 |
| July 2019 | $40.75 | $46.33 |
| June 2019 | $40.67 | $46.24 |
| May 2019 | $38.35 | $43.60 |
| April 2019 | $38.52 | $43.80 |
| March 2019 | $38.56 | $43.84 |
| February 2019 | $39.41 | $44.81 |
| January 2019 | $39.97 | $45.44 |
| December 2018 | $37.89 | $43.08 |
| November 2018 | $36.30 | $44.21 |
| October 2018 | $35.59 | $43.34 |
| September 2018 | $35.41 | $43.12 |
| August 2018 | $34.68 | $42.24 |
| July 2018 | $37.33 | $45.46 |
| June 2018 | $36.42 | $44.35 |
| May 2018 | $37.53 | $45.70 |
| April 2018 | $40 | $48.71 |
| March 2018 | $41.34 | $50.35 |
| February 2018 | $40.83 | $49.72 |
| January 2018 | $41.33 | $50.33 |
| December 2017 | $39.58 | $48.20 |
| November 2017 | $38.95 | $47.43 |
| October 2017 | $38.50 | $46.89 |
| September 2017 | $39.60 | $48.23 |
| August 2017 | $39.88 | $48.56 |
| July 2017 | $39.40 | $47.98 |
| June 2017 | $38.26 | $46.60 |
| May 2017 | $37.99 | $46.26 |
| April 2017 | $37.62 | $45.81 |
| March 2017 | $37.31 | $45.44 |
| February 2017 | $36.80 | $44.82 |
| January 2017 | $36.24 | $44.13 |
| December 2016 | $35.19 | $42.85 |
| November 2016 | $34.60 | $42.14 |
| October 2016 | $36.97 | $45.02 |
| September 2016 | $37.68 | $45.89 |
| August 2016 | $37.17 | $45.27 |
| July 2016 | $37.24 | $45.35 |
| June 2016 | $36.86 | $44.89 |
| May 2016 | $34.82 | $42.41 |
| April 2016 | $36.22 | $44.11 |
| March 2016 | $35.68 | $43.45 |
| February 2016 | $32.66 | $39.77 |
| January 2016 | $32.63 | $39.74 |
| December 2015 | $33.10 | $40.32 |
| November 2015 | $33.22 | $40.46 |
| October 2015 | $33.90 | $41.29 |
| September 2015 | $32.59 | $39.69 |
| August 2015 | $33.64 | $40.97 |
| July 2015 | $34.78 | $42.35 |
| June 2015 | $35.87 | $43.70 |
| May 2015 | $36.28 | $44.22 |
| April 2015 | $37.22 | $45.40 |
| March 2015 | $36.06 | $44.01 |
| February 2015 | $37.15 | $45.41 |
| January 2015 | $37.32 | $45.71 |
| December 2014 | $37.67 | $46.14 |
| November 2014 | $38.85 | $47.75 |
| October 2014 | $39.36 | $48.55 |
| September 2014 | $39.24 | $48.55 |
| August 2014 | $41.53 | $51.53 |
| July 2014 | $40.93 | $50.82 |
| June 2014 | $41.44 | $51.54 |
| May 2014 | $41.04 | $51.13 |
| April 2014 | $40.40 | $50.43 |
| March 2014 | $39.72 | $49.69 |
| February 2014 | $38.68 | $48.52 |
| January 2014 | $37.56 | $47.25 |
| December 2013 | $38.80 | $48.82 |
| November 2013 | $39.17 | $49.50 |
| October 2013 | $39.71 | $50.32 |
| September 2013 | $39.28 | $49.91 |
| August 2013 | $37.37 | $47.57 |
| July 2013 | $38.75 | $49.42 |
| June 2013 | $38.88 | $49.68 |
| May 2013 | $39.74 | $50.89 |
| April 2013 | $42.41 | $54.44 |
| March 2013 | $41.36 | $53.20 |
| February 2013 | $41.45 | $53.49 |
| January 2013 | $41.65 | $53.92 |
| December 2012 | $41.60 | $53.86 |
| November 2012 | $40.70 | $52.90 |
| October 2012 | $40.50 | $52.75 |
| September 2012 | $40.08 | $52.33 |
| August 2012 | $39.28 | $51.42 |
| July 2012 | $39.26 | $51.56 |
| June 2012 | $37.88 | $49.90 |
| May 2012 | $36.68 | $48.50 |
| April 2012 | $39 | $51.76 |
| March 2012 | $38.98 | $51.95 |
| February 2012 | $39.15 | $52.33 |
| January 2012 | $38.53 | $51.70 |
| December 2011 | $37.34 | $50.10 |
| November 2011 | $37.21 | $50.33 |
| October 2011 | $38.02 | $51.42 |
LEMB
Price: $41.71
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.43%
Dividend Per Share: 1.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 72000
Market Capitalization: 415.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1