iShares J.P. Morgan EM Local Cu - Price History
Monthly price history for LEMB (iShares J.P. Morgan EM Local Cu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.87 | $35.87 |
| March 2024 | $36.08 | $36.08 |
| February 2024 | $36.17 | $36.17 |
| January 2024 | $36.04 | $36.04 |
| December 2023 | $36.72 | $36.72 |
| November 2023 | $35.55 | $36.03 |
| October 2023 | $33.98 | $34.44 |
| September 2023 | $34.36 | $34.83 |
| August 2023 | $35.86 | $36.35 |
| July 2023 | $37.07 | $37.57 |
| June 2023 | $36.52 | $37.02 |
| May 2023 | $35.95 | $36.44 |
| April 2023 | $35.70 | $36.18 |
| March 2023 | $35.57 | $36.05 |
| February 2023 | $34.47 | $34.94 |
| January 2023 | $35.46 | $35.94 |
| December 2022 | $34.24 | $34.71 |
| November 2022 | $33.90 | $34.66 |
| October 2022 | $31.53 | $32.23 |
| September 2022 | $31.60 | $32.31 |
| August 2022 | $33.16 | $33.90 |
| July 2022 | $33.36 | $34.10 |
| June 2022 | $33.42 | $34.17 |
| May 2022 | $34.57 | $35.34 |
| April 2022 | $34.40 | $35.17 |
| March 2022 | $36.10 | $36.91 |
| February 2022 | $36.98 | $37.81 |
| January 2022 | $38.62 | $39.48 |
| December 2021 | $38.36 | $39.22 |
| November 2021 | $38.14 | $40.52 |
| October 2021 | $39.40 | $41.86 |
| September 2021 | $39.87 | $42.36 |
| August 2021 | $41.11 | $43.68 |
| July 2021 | $40.89 | $43.45 |
| June 2021 | $41.08 | $43.65 |
| May 2021 | $41.55 | $44.15 |
| April 2021 | $40.83 | $43.38 |
| March 2021 | $40.08 | $42.58 |
| February 2021 | $41.13 | $43.70 |
| January 2021 | $42.14 | $44.77 |
| December 2020 | $42.59 | $45.25 |
| November 2020 | $41.11 | $43.68 |
| October 2020 | $39.22 | $41.67 |
| September 2020 | $39.37 | $41.83 |
| August 2020 | $39.80 | $42.29 |
| July 2020 | $39.83 | $42.32 |
| June 2020 | $38.38 | $40.78 |
| May 2020 | $38.21 | $40.60 |
| April 2020 | $36.11 | $38.37 |
| March 2020 | $35.24 | $37.44 |
| February 2020 | $40.02 | $42.52 |
| January 2020 | $40.99 | $43.55 |
| December 2019 | $41.31 | $43.89 |
| November 2019 | $39.85 | $44.22 |
| October 2019 | $41.12 | $45.63 |
| September 2019 | $39.84 | $44.21 |
| August 2019 | $39.54 | $43.87 |
| July 2019 | $41.75 | $46.33 |
| June 2019 | $41.67 | $46.24 |
| May 2019 | $39.29 | $43.60 |
| April 2019 | $39.47 | $43.80 |
| March 2019 | $39.51 | $43.84 |
| February 2019 | $40.38 | $44.81 |
| January 2019 | $40.95 | $45.44 |
| December 2018 | $38.82 | $43.08 |
| November 2018 | $37.20 | $44.21 |
| October 2018 | $36.46 | $43.34 |
| September 2018 | $36.28 | $43.12 |
| August 2018 | $35.54 | $42.24 |
| July 2018 | $38.25 | $45.46 |
| June 2018 | $37.31 | $44.35 |
| May 2018 | $38.45 | $45.70 |
| April 2018 | $40.98 | $48.71 |
| March 2018 | $42.36 | $50.35 |
| February 2018 | $41.83 | $49.72 |
| January 2018 | $42.34 | $50.33 |
| December 2017 | $40.55 | $48.20 |
| November 2017 | $39.90 | $47.43 |
| October 2017 | $39.45 | $46.89 |
| September 2017 | $40.58 | $48.23 |
| August 2017 | $40.86 | $48.56 |
| July 2017 | $40.37 | $47.98 |
| June 2017 | $39.21 | $46.60 |
| May 2017 | $38.92 | $46.26 |
| April 2017 | $38.54 | $45.81 |
| March 2017 | $38.23 | $45.44 |
| February 2017 | $37.71 | $44.82 |
| January 2017 | $37.13 | $44.13 |
| December 2016 | $36.05 | $42.85 |
| November 2016 | $35.45 | $42.14 |
| October 2016 | $37.88 | $45.02 |
| September 2016 | $38.61 | $45.89 |
| August 2016 | $38.09 | $45.27 |
| July 2016 | $38.16 | $45.35 |
| June 2016 | $37.77 | $44.89 |
| May 2016 | $35.68 | $42.41 |
| April 2016 | $37.11 | $44.11 |
| March 2016 | $36.56 | $43.45 |
| February 2016 | $33.46 | $39.77 |
| January 2016 | $33.44 | $39.74 |
| December 2015 | $33.92 | $40.32 |
| November 2015 | $34.04 | $40.46 |
| October 2015 | $34.74 | $41.29 |
| September 2015 | $33.39 | $39.69 |
| August 2015 | $34.47 | $40.97 |
| July 2015 | $35.63 | $42.35 |
| June 2015 | $36.75 | $43.70 |
| May 2015 | $37.17 | $44.22 |
| April 2015 | $38.14 | $45.40 |
| March 2015 | $36.94 | $44.01 |
| February 2015 | $38.06 | $45.41 |
| January 2015 | $38.24 | $45.71 |
| December 2014 | $38.60 | $46.14 |
| November 2014 | $39.80 | $47.75 |
| October 2014 | $40.33 | $48.55 |
| September 2014 | $40.21 | $48.55 |
| August 2014 | $42.55 | $51.53 |
| July 2014 | $41.93 | $50.82 |
| June 2014 | $42.46 | $51.54 |
| May 2014 | $42.06 | $51.13 |
| April 2014 | $41.40 | $50.43 |
| March 2014 | $40.70 | $49.69 |
| February 2014 | $39.63 | $48.52 |
| January 2014 | $38.48 | $47.25 |
| December 2013 | $39.76 | $48.82 |
| November 2013 | $40.13 | $49.50 |
| October 2013 | $40.68 | $50.32 |
| September 2013 | $40.25 | $49.91 |
| August 2013 | $38.29 | $47.57 |
| July 2013 | $39.70 | $49.42 |
| June 2013 | $39.83 | $49.68 |
| May 2013 | $40.72 | $50.89 |
| April 2013 | $43.45 | $54.44 |
| March 2013 | $42.38 | $53.20 |
| February 2013 | $42.47 | $53.49 |
| January 2013 | $42.68 | $53.92 |
| December 2012 | $42.63 | $53.86 |
| November 2012 | $41.70 | $52.90 |
| October 2012 | $41.49 | $52.75 |
| September 2012 | $41.06 | $52.33 |
| August 2012 | $40.24 | $51.42 |
| July 2012 | $40.22 | $51.56 |
| June 2012 | $38.81 | $49.90 |
| May 2012 | $37.58 | $48.50 |
| April 2012 | $39.96 | $51.76 |
| March 2012 | $39.94 | $51.95 |
| February 2012 | $40.12 | $52.33 |
| January 2012 | $39.48 | $51.70 |
| December 2011 | $38.25 | $50.10 |
| November 2011 | $38.12 | $50.33 |
| October 2011 | $38.95 | $51.42 |
LEMB
Price: $35.47
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.49 USD
Exchange: PCX
Volume: 72000
Market Capitalization: 484.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 3