Lennar Corporation ( LEN) - Price History
Monthly price history for LEN (Lennar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.49 | $90.49 |
| May 2026 | $89.78 | $89.78 |
| April 2026 | $90.30 | $90.30 |
| March 2026 | $86.38 | $86.84 |
| February 2026 | $113.76 | $114.36 |
| January 2026 | $108.29 | $109.35 |
| December 2025 | $101.80 | $102.80 |
| November 2025 | $130.03 | $131.30 |
| October 2025 | $122.57 | $123.77 |
| September 2025 | $124.29 | $126.04 |
| August 2025 | $131.29 | $133.14 |
| July 2025 | $110.62 | $112.18 |
| June 2025 | $108.60 | $110.61 |
| May 2025 | $104.15 | $106.08 |
| April 2025 | $106.64 | $108.61 |
| March 2025 | $112.17 | $114.78 |
| February 2025 | $116.91 | $119.63 |
| January 2025 | $128.26 | $131.24 |
| December 2024 | $117.51 | $135.37 |
| November 2024 | $150.27 | $173.11 |
| October 2024 | $146.75 | $169.05 |
| September 2024 | $161.10 | $186.10 |
| August 2024 | $156.44 | $180.72 |
| July 2024 | $152.04 | $175.63 |
| June 2024 | $128.33 | $148.77 |
| May 2024 | $137.30 | $159.17 |
| April 2024 | $129.83 | $150.50 |
| March 2024 | $146.77 | $170.71 |
| February 2024 | $135.28 | $157.34 |
| January 2024 | $127.89 | $148.75 |
| December 2023 | $126.78 | $147.94 |
| November 2023 | $108.82 | $126.98 |
| October 2023 | $90.75 | $105.90 |
| September 2023 | $95.15 | $111.40 |
| August 2023 | $100.97 | $118.21 |
| July 2023 | $107.53 | $125.90 |
| June 2023 | $105.92 | $124.39 |
| May 2023 | $90.54 | $106.33 |
| April 2023 | $95.35 | $111.98 |
| March 2023 | $88.54 | $104.34 |
| February 2023 | $81.49 | $96.03 |
| January 2023 | $86.26 | $101.65 |
| December 2022 | $75.95 | $89.83 |
| November 2022 | $73.71 | $87.18 |
| October 2022 | $67.72 | $80.11 |
| September 2022 | $62.26 | $74 |
| August 2022 | $64.68 | $76.88 |
| July 2022 | $70.99 | $84.37 |
| June 2022 | $58.65 | $70.05 |
| May 2022 | $66.69 | $79.66 |
| April 2022 | $63.57 | $75.93 |
| March 2022 | $67.13 | $80.57 |
| February 2022 | $74.33 | $89.22 |
| January 2022 | $79.48 | $95.40 |
| December 2021 | $95.69 | $115.30 |
| November 2021 | $86.54 | $104.28 |
| October 2021 | $82.32 | $99.20 |
| September 2021 | $76.97 | $92.99 |
| August 2021 | $88.16 | $106.52 |
| July 2021 | $86.39 | $104.38 |
| June 2021 | $81.42 | $98.62 |
| May 2021 | $81.14 | $98.28 |
| April 2021 | $84.90 | $102.84 |
| March 2021 | $82.76 | $100.48 |
| February 2021 | $67.83 | $82.36 |
| January 2021 | $67.98 | $82.54 |
| December 2020 | $62.14 | $75.67 |
| November 2020 | $61.83 | $75.30 |
| October 2020 | $57.24 | $69.71 |
| September 2020 | $66.38 | $81.08 |
| August 2020 | $60.80 | $74.27 |
| July 2020 | $58.79 | $71.82 |
| June 2020 | $49.98 | $61.17 |
| May 2020 | $49.04 | $60.02 |
| April 2020 | $40.61 | $49.70 |
| March 2020 | $30.89 | $37.92 |
| February 2020 | $48.80 | $59.90 |
| January 2020 | $53.66 | $65.87 |
| December 2019 | $45.03 | $55.38 |
| November 2019 | $48.15 | $59.21 |
| October 2019 | $48.11 | $59.16 |
| September 2019 | $45.05 | $55.44 |
| August 2019 | $41.14 | $50.62 |
| July 2019 | $38.37 | $47.22 |
| June 2019 | $39.06 | $48.10 |
| May 2019 | $40.02 | $49.29 |
| April 2019 | $41.93 | $51.65 |
| March 2019 | $39.53 | $48.73 |
| February 2019 | $38.64 | $47.63 |
| January 2019 | $38.19 | $47.07 |
| December 2018 | $31.50 | $38.86 |
| November 2018 | $34.38 | $42.42 |
| October 2018 | $34.58 | $42.66 |
| September 2018 | $37.53 | $46.35 |
| August 2018 | $41.53 | $51.29 |
| July 2018 | $42.02 | $51.88 |
| June 2018 | $42.17 | $52.11 |
| May 2018 | $41.56 | $51.36 |
| April 2018 | $42.48 | $52.50 |
| March 2018 | $47.31 | $58.51 |
| February 2018 | $45.41 | $56.16 |
| January 2018 | $50.29 | $62.20 |
| December 2017 | $50.73 | $62.78 |
| November 2017 | $50.36 | $62.32 |
| October 2017 | $43.90 | $55.24 |
| September 2017 | $41.60 | $52.39 |
| August 2017 | $40.78 | $51.36 |
| July 2017 | $41.32 | $52.04 |
| June 2017 | $41.98 | $52.91 |
| May 2017 | $40.40 | $50.92 |
| April 2017 | $39.76 | $50.11 |
| March 2017 | $40.27 | $50.80 |
| February 2017 | $38.38 | $48.42 |
| January 2017 | $35.13 | $44.31 |
| December 2016 | $33.74 | $42.60 |
| November 2016 | $33.44 | $42.21 |
| October 2016 | $32.77 | $41.37 |
| September 2016 | $33.25 | $42.01 |
| August 2016 | $37.14 | $46.94 |
| July 2016 | $36.75 | $46.44 |
| June 2016 | $36.17 | $45.74 |
| May 2016 | $35.76 | $45.22 |
| April 2016 | $35.55 | $44.96 |
| March 2016 | $37.91 | $47.99 |
| February 2016 | $32.88 | $41.62 |
| January 2016 | $33.04 | $41.83 |
| December 2015 | $38.30 | $48.53 |
| November 2015 | $40.10 | $50.82 |
| October 2015 | $39.21 | $49.68 |
| September 2015 | $37.66 | $47.76 |
| August 2015 | $39.83 | $50.51 |
| July 2015 | $41.50 | $52.63 |
| June 2015 | $39.91 | $50.65 |
| May 2015 | $36.46 | $46.27 |
| April 2015 | $35.81 | $45.45 |
| March 2015 | $40.48 | $51.41 |
| February 2015 | $39.23 | $49.82 |
| January 2015 | $35.09 | $44.56 |
| December 2014 | $34.98 | $44.46 |
| November 2014 | $36.87 | $46.88 |
| October 2014 | $33.63 | $42.75 |
| September 2014 | $30.28 | $38.53 |
| August 2014 | $30.55 | $38.88 |
| July 2014 | $28.25 | $35.95 |
| June 2014 | $32.70 | $41.66 |
| May 2014 | $31.86 | $40.58 |
| April 2014 | $30.06 | $38.29 |
| March 2014 | $30.83 | $39.32 |
| February 2014 | $34.14 | $43.54 |
| January 2014 | $31.25 | $39.85 |
| December 2013 | $30.75 | $39.26 |
| November 2013 | $27.80 | $35.48 |
| October 2013 | $27.63 | $35.28 |
| September 2013 | $27.48 | $35.13 |
| August 2013 | $24.70 | $31.56 |
| July 2013 | $26.30 | $33.61 |
| June 2013 | $27.95 | $35.76 |
| May 2013 | $30.49 | $39.02 |
| April 2013 | $31.96 | $40.90 |
| March 2013 | $32.13 | $41.16 |
| February 2013 | $29.89 | $38.29 |
| January 2013 | $32.18 | $41.22 |
| December 2012 | $29.93 | $38.37 |
| November 2012 | $29.44 | $37.75 |
| October 2012 | $29 | $37.18 |
| September 2012 | $26.88 | $34.50 |
| August 2012 | $25.07 | $32.18 |
| July 2012 | $22.58 | $28.98 |
| June 2012 | $23.86 | $30.67 |
| May 2012 | $21.07 | $27.08 |
| April 2012 | $21.42 | $27.53 |
| March 2012 | $20.95 | $26.97 |
| February 2012 | $18.02 | $23.20 |
| January 2012 | $16.57 | $21.32 |
| December 2011 | $15.12 | $19.50 |
| November 2011 | $14.17 | $18.27 |
| October 2011 | $12.73 | $16.41 |
| September 2011 | $10.39 | $13.44 |
| August 2011 | $11.28 | $14.59 |
| July 2011 | $13.58 | $17.55 |
| June 2011 | $13.90 | $18.01 |
| May 2011 | $14.54 | $18.83 |
| April 2011 | $14.54 | $18.84 |
| March 2011 | $13.85 | $17.98 |
| February 2011 | $15.41 | $20 |
| January 2011 | $14.79 | $19.21 |
| December 2010 | $14.30 | $18.61 |
| November 2010 | $11.58 | $15.07 |
| October 2010 | $11.07 | $14.40 |
| September 2010 | $11.70 | $15.26 |
| August 2010 | $10 | $13.05 |
| July 2010 | $11.24 | $14.66 |
| June 2010 | $10.55 | $13.80 |
| May 2010 | $13.12 | $17.17 |
| April 2010 | $15.08 | $19.77 |
| March 2010 | $13.03 | $17.08 |
| February 2010 | $12.42 | $16.28 |
| January 2010 | $11.63 | $15.24 |
| December 2009 | $9.64 | $12.67 |
| November 2009 | $9.57 | $12.57 |
| October 2009 | $9.51 | $12.50 |
| September 2009 | $10.73 | $14.14 |
| August 2009 | $11.40 | $15.03 |
| July 2009 | $8.91 | $11.75 |
| June 2009 | $7.26 | $9.62 |
| May 2009 | $7.13 | $9.44 |
| April 2009 | $7.27 | $9.66 |
| March 2009 | $5.61 | $7.45 |
| February 2009 | $4.99 | $6.63 |
| January 2009 | $5.74 | $7.63 |
| December 2008 | $6.44 | $8.60 |
| November 2008 | $5.28 | $7.06 |
| October 2008 | $5.75 | $7.68 |
| September 2008 | $11.24 | $15.07 |
| August 2008 | $9.73 | $13.05 |
| July 2008 | $8.95 | $12.01 |
| June 2008 | $9.01 | $12.24 |
| May 2008 | $12.32 | $16.75 |
| April 2008 | $13.33 | $18.28 |
| March 2008 | $13.61 | $18.66 |
| February 2008 | $13.47 | $18.47 |
| January 2008 | $14.74 | $20.38 |
| December 2007 | $12.84 | $17.75 |
| November 2007 | $11.37 | $15.72 |
| October 2007 | $16.28 | $22.67 |
| September 2007 | $16.14 | $22.48 |
| August 2007 | $20.14 | $28.05 |
| July 2007 | $21.73 | $30.42 |
| June 2007 | $25.91 | $36.28 |
| May 2007 | $32.35 | $45.30 |
| April 2007 | $30.16 | $42.38 |
| March 2007 | $29.80 | $41.88 |
| February 2007 | $34.73 | $48.81 |
| January 2007 | $38.28 | $53.96 |
| December 2006 | $36.93 | $52.06 |
| November 2006 | $36.96 | $52.10 |
| October 2006 | $33.31 | $47.12 |
| September 2006 | $31.75 | $44.90 |
| August 2006 | $31.46 | $44.50 |
| July 2006 | $31.27 | $44.39 |
| June 2006 | $31.02 | $44.03 |
| May 2006 | $33.49 | $47.54 |
| April 2006 | $38.28 | $54.51 |
| March 2006 | $42.08 | $59.92 |
| February 2006 | $41.72 | $59.40 |
| January 2006 | $43.49 | $62.08 |
| December 2005 | $42.42 | $60.55 |
| November 2005 | $40.09 | $57.24 |
| October 2005 | $38.53 | $55.15 |
| September 2005 | $41.43 | $59.30 |
| August 2005 | $43.05 | $61.62 |
| July 2005 | $46.54 | $66.75 |
| June 2005 | $43.89 | $62.96 |
| May 2005 | $40.13 | $57.56 |
| April 2005 | $35.51 | $51.07 |
| March 2005 | $39.10 | $56.24 |
| February 2005 | $41.96 | $60.35 |
| January 2005 | $38.86 | $56.04 |
| December 2004 | $39.01 | $56.24 |
| November 2004 | $30.92 | $44.58 |
| October 2004 | $30.86 | $44.63 |
| September 2004 | $32.66 | $47.23 |
| August 2004 | $31.42 | $45.45 |
| July 2004 | $29.20 | $42.35 |
| June 2004 | $30.59 | $44.38 |
| May 2004 | $31.40 | $45.55 |
| April 2004 | $31.96 | $46.49 |
| March 2004 | $36.86 | $53.61 |
| February 2004 | $33.74 | $49.07 |
| January 2004 | $30 | $43.76 |
| December 2003 | $32.66 | $95.26 |
| November 2003 | $33.30 | $97.15 |
| October 2003 | $31.16 | $91.14 |
| September 2003 | $26.39 | $77.19 |
| August 2003 | $22.81 | $66.73 |
| July 2003 | $22.11 | $64.69 |
| June 2003 | $24.25 | $70.95 |
| May 2003 | $22.74 | $66.53 |
| April 2003 | $18.39 | $53.82 |
| March 2003 | $14.87 | $48.35 |
| February 2003 | $14.99 | $48.74 |
| January 2003 | $14.95 | $48.63 |
| December 2002 | $14.32 | $46.59 |
| November 2002 | $14.72 | $47.87 |
| October 2002 | $15.31 | $49.81 |
| September 2002 | $15.48 | $50.36 |
| August 2002 | $14.65 | $47.67 |
| July 2002 | $14.08 | $45.82 |
| June 2002 | $16.98 | $55.25 |
| May 2002 | $15.18 | $49.40 |
| April 2002 | $15.41 | $50.14 |
| March 2002 | $14.64 | $47.63 |
| February 2002 | $15.32 | $49.84 |
| January 2002 | $15.38 | $50.06 |
| December 2001 | $12.98 | $42.27 |
| November 2001 | $10.32 | $33.58 |
| October 2001 | $10.05 | $32.74 |
| September 2001 | $9.99 | $32.54 |
| August 2001 | $12.35 | $40.22 |
| July 2001 | $12.72 | $41.43 |
| June 2001 | $11.56 | $37.65 |
| May 2001 | $10.25 | $33.40 |
| April 2001 | $12.12 | $39.52 |
| March 2001 | $11.04 | $35.99 |
| February 2001 | $9.83 | $32.05 |
| January 2001 | $10.19 | $33.22 |
| December 2000 | $10.04 | $32.73 |
| November 2000 | $8.78 | $28.61 |
| October 2000 | $8.89 | $29 |
| September 2000 | $8.22 | $26.80 |
| August 2000 | $7.65 | $24.94 |
| July 2000 | $6.64 | $21.67 |
| June 2000 | $5.60 | $18.28 |
| May 2000 | $5.22 | $17.04 |
| April 2000 | $5.15 | $16.82 |
| March 2000 | $6 | $19.58 |
| February 2000 | $4.56 | $14.90 |
| January 2000 | $4.40 | $14.39 |
| December 1999 | $4.49 | $14.67 |
| November 1999 | $4.50 | $14.73 |
| October 1999 | $4.54 | $14.84 |
| September 1999 | $4.40 | $14.39 |
| August 1999 | $5.24 | $17.15 |
| July 1999 | $5.39 | $17.66 |
| June 1999 | $6.62 | $21.67 |
| May 1999 | $6.24 | $20.43 |
| April 1999 | $6.66 | $21.84 |
| March 1999 | $6.17 | $20.20 |
| February 1999 | $6.39 | $20.93 |
| January 1999 | $7.54 | $24.72 |
| December 1998 | $6.96 | $22.80 |
| November 1998 | $6.13 | $20.09 |
| October 1998 | $5.57 | $18.28 |
| September 1998 | $6.14 | $20.14 |
| August 1998 | $4.99 | $16.36 |
| July 1998 | $7.60 | $24.94 |
| June 1998 | $8.12 | $26.63 |
| May 1998 | $7.29 | $23.92 |
| April 1998 | $7.54 | $24.77 |
| March 1998 | $9.47 | $31.09 |
| February 1998 | $7.68 | $25.22 |
| January 1998 | $6.75 | $22.18 |
| December 1997 | $5.93 | $19.47 |
| November 1997 | $5.74 | $18.85 |
| October 1997 | $4.31 | $14.16 |
| September 1997 | $4.50 | $14.79 |
| August 1997 | $3.96 | $13.01 |
| July 1997 | $3.94 | $12.97 |
| June 1997 | $3.38 | $11.12 |
| May 1997 | $2.77 | $9.14 |
| April 1997 | $2.83 | $9.36 |
| March 1997 | $2.58 | $8.53 |
| February 1997 | $2.66 | $8.79 |
| January 1997 | $2.80 | $9.27 |
| December 1996 | $2.86 | $9.49 |
| November 1996 | $2.73 | $9.05 |
| October 1996 | $2.33 | $7.74 |
| September 1996 | $2.33 | $7.74 |
| August 1996 | $2.34 | $7.79 |
| July 1996 | $2.34 | $7.79 |
| June 1996 | $2.61 | $8.70 |
| May 1996 | $2.60 | $8.66 |
| April 1996 | $2.60 | $8.70 |
| March 1996 | $2.59 | $8.66 |
| February 1996 | $2.49 | $8.31 |
| January 1996 | $2.71 | $9.09 |
| December 1995 | $2.61 | $8.75 |
| November 1995 | $2.30 | $7.70 |
| October 1995 | $2.35 | $7.96 |
| September 1995 | $2.24 | $7.57 |
| August 1995 | $1.99 | $6.74 |
| July 1995 | $1.97 | $6.70 |
| June 1995 | $1.92 | $6.53 |
| May 1995 | $2 | $6.79 |
| April 1995 | $1.68 | $5.74 |
| March 1995 | $1.66 | $5.66 |
| February 1995 | $1.73 | $5.92 |
| January 1995 | $1.57 | $5.35 |
| December 1994 | $1.57 | $5.40 |
| November 1994 | $1.59 | $5.44 |
| October 1994 | $1.54 | $5.26 |
| September 1994 | $1.54 | $5.31 |
| August 1994 | $2 | $6.88 |
| July 1994 | $2.03 | $7 |
| June 1994 | $1.90 | $6.57 |
| May 1994 | $1.86 | $6.44 |
| April 1994 | $2.06 | $7.14 |
| March 1994 | $2.07 | $10.79 |
| February 1994 | $2.28 | $11.88 |
| January 1994 | $2.35 | $12.27 |
| December 1993 | $2.28 | $11.88 |
| November 1993 | $1.98 | $10.36 |
| October 1993 | $2.19 | $11.44 |
| September 1993 | $2.26 | $11.84 |
| August 1993 | $2.25 | $11.75 |
| July 1993 | $1.96 | $10.27 |
| June 1993 | $1.98 | $10.40 |
| May 1993 | $1.87 | $9.79 |
| April 1993 | $2.03 | $10.66 |
| March 1993 | $2.15 | $11.31 |
| February 1993 | $1.97 | $10.36 |
| January 1993 | $2.01 | $10.62 |
| December 1992 | $1.86 | $9.83 |
| November 1992 | $1.76 | $9.27 |
| October 1992 | $1.72 | $9.05 |
| September 1992 | $1.57 | $8.31 |
| August 1992 | $1.89 | $10.01 |
| July 1992 | $2 | $10.62 |
| June 1992 | $1.57 | $8.31 |
| May 1992 | $1.44 | $7.61 |
| April 1992 | $1.44 | $7.66 |
| March 1992 | $1.66 | $8.83 |
| February 1992 | $1.62 | $8.62 |
| January 1992 | $1.53 | $16.36 |
| December 1991 | $1.19 | $12.71 |
| November 1991 | $0.94 | $10.10 |
| October 1991 | $0.94 | $10.05 |
| September 1991 | $0.86 | $9.31 |
| August 1991 | $0.78 | $8.35 |
| July 1991 | $0.80 | $8.57 |
| June 1991 | $0.76 | $8.27 |
| May 1991 | $0.77 | $8.31 |
| April 1991 | $0.70 | $7.53 |
| March 1991 | $0.61 | $6.66 |
| February 1991 | $0.65 | $7.09 |
| January 1991 | $0.61 | $6.61 |
| December 1990 | $0.53 | $5.83 |
| November 1990 | $0.42 | $4.61 |
| October 1990 | $0.30 | $3.31 |
| September 1990 | $0.41 | $4.57 |
| August 1990 | $0.43 | $4.87 |
| July 1990 | $0.50 | $5.61 |
| June 1990 | $0.54 | $6.18 |
| May 1990 | $0.51 | $5.83 |
| April 1990 | $0.53 | $6 |
| March 1990 | $0.60 | $6.83 |
| February 1990 | $0.57 | $6.57 |
| January 1990 | $0.55 | $6.27 |
| December 1989 | $0.59 | $6.79 |
| November 1989 | $0.64 | $7.40 |
| October 1989 | $0.62 | $7.18 |
| September 1989 | $0.63 | $7.31 |
| August 1989 | $0.66 | $7.70 |
| July 1989 | $0.67 | $7.92 |
| June 1989 | $0.65 | $7.61 |
| May 1989 | $0.64 | $7.48 |
| April 1989 | $0.64 | $7.61 |
| March 1989 | $0.62 | $7.31 |
| February 1989 | $0.58 | $6.92 |
| January 1989 | $0.61 | $7.27 |
| December 1988 | $0.51 | $6.14 |
| November 1988 | $0.54 | $6.48 |
| October 1988 | $0.52 | $6.22 |
| September 1988 | $0.55 | $6.66 |
| August 1988 | $0.54 | $6.53 |
| July 1988 | $0.52 | $6.40 |
| June 1988 | $0.55 | $6.74 |
| May 1988 | $0.48 | $5.79 |
| April 1988 | $0.53 | $6.48 |
| March 1988 | $0.52 | $6.35 |
| February 1988 | $0.53 | $6.53 |
| January 1988 | $0.50 | $6.22 |
| December 1987 | $0.47 | $5.79 |
| November 1987 | $0.42 | $5.22 |
| October 1987 | $0.41 | $5.14 |
| September 1987 | $0.64 | $8.05 |
| August 1987 | $0.71 | $8.92 |
| July 1987 | $0.63 | $7.96 |
| June 1987 | $0.73 | $9.22 |
| May 1987 | $0.80 | $10.05 |
| April 1987 | $0.77 | $9.79 |
| March 1987 | $0.95 | $12.10 |
| February 1987 | $0.84 | $10.62 |
| January 1987 | $0.60 | $7.70 |
| December 1986 | $0.50 | $6.44 |
| November 1986 | $0.47 | $6.05 |
| October 1986 | $0.44 | $5.66 |
| September 1986 | $0.44 | $5.92 |
| August 1986 | $0.42 | $5.66 |
| July 1986 | $0.36 | $4.96 |
| June 1986 | $0.44 | $6.27 |
| May 1986 | $0.51 | $7.40 |
| April 1986 | $0.44 | $6.27 |
| March 1986 | $0.47 | $7.09 |
| February 1986 | $0.39 | $5.92 |
| January 1986 | $0.32 | $4.92 |
| December 1985 | $0.27 | $4.40 |
| November 1985 | $0.29 | $4.74 |
| October 1985 | $0.24 | $3.96 |
| September 1985 | $0.21 | $3.70 |
| August 1985 | $0.23 | $4.09 |
| July 1985 | $0.25 | $4.40 |
| June 1985 | $0.25 | $4.79 |
| May 1985 | $0.25 | $4.79 |
| April 1985 | $0.23 | $4.40 |
| March 1985 | $0.23 | $4.66 |
| February 1985 | $0.24 | $4.96 |
| January 1985 | $0.24 | $5 |
| December 1984 | $0.20 | $4.40 |
| November 1984 | $0.19 | $4.18 |
| October 1984 | $0.95 | $12 |
| September 1984 | $0.88 | $11.50 |
| August 1984 | $0.98 | $12.75 |
| July 1984 | $0.88 | $11.50 |
| June 1984 | $0.78 | $10.50 |
| May 1984 | $0.85 | $11.38 |
| April 1984 | $0.96 | $12.88 |
| March 1984 | $1.05 | $14.38 |
| February 1984 | $0.99 | $13.62 |
| January 1984 | $1.21 | $16.62 |
| December 1983 | $1.23 | $17.25 |
| November 1983 | $1.31 | $18.38 |
| October 1983 | $1.23 | $17.25 |
| September 1983 | $1.42 | $19.88 |
| August 1983 | $1.21 | $17 |
| July 1983 | $1.42 | $19.88 |
| June 1983 | $1.81 | $25.38 |
| May 1983 | $1.98 | $27.75 |
| April 1983 | $1.79 | $25.12 |
| March 1983 | $1.77 | $24.75 |
| February 1983 | $1.78 | $24.88 |
| January 1983 | $1.78 | $25 |
| December 1982 | $1.96 | $27.50 |
| November 1982 | $1.68 | $23.50 |
| October 1982 | $1.35 | $18.88 |
| September 1982 | $1.07 | $15 |
| August 1982 | $1.09 | $15.25 |
| July 1982 | $0.86 | $12 |
| June 1982 | $0.75 | $10.50 |
| May 1982 | $0.86 | $12 |
| April 1982 | $0.90 | $12.62 |
| March 1982 | $0.76 | $10.62 |
| February 1982 | $0.78 | $10.88 |
| January 1982 | $0.86 | $12.12 |
| December 1981 | $0.91 | $12.75 |
| November 1981 | $0.97 | $13.62 |
| October 1981 | $0.84 | $11.75 |
| September 1981 | $0.80 | $11.25 |
| August 1981 | $1.03 | $14.38 |
| July 1981 | $1.16 | $16.25 |
| June 1981 | $1.34 | $18.75 |
| May 1981 | $1.53 | $21.38 |
| April 1981 | $1.41 | $19.75 |
| March 1981 | $1.71 | $24 |
| February 1981 | $1.48 | $20.75 |
| January 1981 | $1.58 | $22.12 |
| December 1980 | $1.58 | $22.12 |
| November 1980 | $1.38 | $19.38 |
| October 1980 | $1.16 | $16.25 |
| September 1980 | $0.97 | $27.25 |
| August 1980 | $1.04 | $29.25 |
| July 1980 | $1.16 | $32.50 |
| June 1980 | $0.93 | $26 |
| May 1980 | $0.86 | $24 |
| April 1980 | $0.67 | $18.88 |
| March 1980 | $0.57 | $15.87 |
LEN
Price: $90.49
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 13.63%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.95 USD
P/E Ratio: 13.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 1.4 million
Ebitda: 461.9 millionMarket Capitalization: 21.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 17.61%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 14.86%