Lennar Corporation ( LEN) - Price History
Monthly price history for LEN (Lennar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $108.48 | $108.48 |
| April 2025 | $108.61 | $108.61 |
| March 2025 | $114.78 | $114.78 |
| February 2025 | $119.63 | $119.63 |
| January 2025 | $131.24 | $131.24 |
| December 2024 | $131.53 | $136.37 |
| November 2024 | $168.20 | $174.39 |
| October 2024 | $164.25 | $170.30 |
| September 2024 | $180.32 | $187.48 |
| August 2024 | $175.11 | $182.06 |
| July 2024 | $170.18 | $176.93 |
| June 2024 | $143.65 | $149.87 |
| May 2024 | $153.69 | $160.35 |
| April 2024 | $145.32 | $151.62 |
| March 2024 | $164.28 | $171.98 |
| February 2024 | $151.41 | $158.51 |
| January 2024 | $143.14 | $149.85 |
| December 2023 | $141.89 | $149.04 |
| November 2023 | $121.78 | $127.92 |
| October 2023 | $101.56 | $106.68 |
| September 2023 | $106.48 | $112.23 |
| August 2023 | $112.99 | $119.09 |
| July 2023 | $120.33 | $126.83 |
| June 2023 | $118.53 | $125.31 |
| May 2023 | $101.33 | $107.12 |
| April 2023 | $106.71 | $112.81 |
| March 2023 | $99.09 | $105.11 |
| February 2023 | $91.20 | $96.74 |
| January 2023 | $96.54 | $102.40 |
| December 2022 | $84.98 | $90.50 |
| November 2022 | $82.48 | $87.83 |
| October 2022 | $75.78 | $80.70 |
| September 2022 | $69.66 | $74.55 |
| August 2022 | $72.37 | $77.45 |
| July 2022 | $79.42 | $85 |
| June 2022 | $65.62 | $70.57 |
| May 2022 | $74.62 | $80.25 |
| April 2022 | $71.13 | $76.49 |
| March 2022 | $75.11 | $81.17 |
| February 2022 | $83.17 | $89.88 |
| January 2022 | $88.94 | $96.11 |
| December 2021 | $107.06 | $116.16 |
| November 2021 | $96.82 | $105.05 |
| October 2021 | $92.10 | $99.93 |
| September 2021 | $86.12 | $93.68 |
| August 2021 | $98.64 | $107.31 |
| July 2021 | $96.66 | $105.15 |
| June 2021 | $91.09 | $99.35 |
| May 2021 | $90.78 | $99.01 |
| April 2021 | $94.99 | $103.60 |
| March 2021 | $92.58 | $101.23 |
| February 2021 | $75.88 | $82.97 |
| January 2021 | $76.05 | $83.15 |
| December 2020 | $69.51 | $76.23 |
| November 2020 | $69.17 | $75.86 |
| October 2020 | $64.04 | $70.23 |
| September 2020 | $74.25 | $81.68 |
| August 2020 | $68.01 | $74.82 |
| July 2020 | $65.76 | $72.35 |
| June 2020 | $55.90 | $61.62 |
| May 2020 | $54.85 | $60.46 |
| April 2020 | $45.42 | $50.07 |
| March 2020 | $34.55 | $38.20 |
| February 2020 | $54.58 | $60.34 |
| January 2020 | $60.02 | $66.36 |
| December 2019 | $50.36 | $55.79 |
| November 2019 | $53.84 | $59.65 |
| October 2019 | $53.80 | $59.60 |
| September 2019 | $50.38 | $55.85 |
| August 2019 | $46.01 | $51 |
| July 2019 | $42.91 | $47.57 |
| June 2019 | $43.68 | $48.46 |
| May 2019 | $44.76 | $49.66 |
| April 2019 | $46.89 | $52.03 |
| March 2019 | $44.21 | $49.09 |
| February 2019 | $43.21 | $47.98 |
| January 2019 | $42.71 | $47.42 |
| December 2018 | $35.22 | $39.15 |
| November 2018 | $38.45 | $42.73 |
| October 2018 | $38.67 | $42.98 |
| September 2018 | $41.97 | $46.69 |
| August 2018 | $46.44 | $51.67 |
| July 2018 | $46.98 | $52.27 |
| June 2018 | $47.16 | $52.50 |
| May 2018 | $46.47 | $51.74 |
| April 2018 | $47.51 | $52.89 |
| March 2018 | $52.90 | $58.94 |
| February 2018 | $50.78 | $56.58 |
| January 2018 | $56.24 | $62.66 |
| December 2017 | $56.73 | $63.24 |
| November 2017 | $56.32 | $62.78 |
| October 2017 | $49.10 | $55.67 |
| September 2017 | $46.54 | $52.80 |
| August 2017 | $45.62 | $51.76 |
| July 2017 | $46.22 | $52.44 |
| June 2017 | $46.96 | $53.32 |
| May 2017 | $45.19 | $51.31 |
| April 2017 | $44.48 | $50.50 |
| March 2017 | $45.05 | $51.19 |
| February 2017 | $42.94 | $48.79 |
| January 2017 | $39.29 | $44.65 |
| December 2016 | $37.75 | $42.93 |
| November 2016 | $37.40 | $42.54 |
| October 2016 | $36.66 | $41.69 |
| September 2016 | $37.19 | $42.34 |
| August 2016 | $41.55 | $47.30 |
| July 2016 | $41.11 | $46.80 |
| June 2016 | $40.46 | $46.10 |
| May 2016 | $40 | $45.57 |
| April 2016 | $39.77 | $45.31 |
| March 2016 | $42.41 | $48.36 |
| February 2016 | $36.78 | $41.94 |
| January 2016 | $36.96 | $42.15 |
| December 2015 | $42.85 | $48.91 |
| November 2015 | $44.86 | $51.21 |
| October 2015 | $43.86 | $50.07 |
| September 2015 | $42.13 | $48.13 |
| August 2015 | $44.56 | $50.90 |
| July 2015 | $46.43 | $53.04 |
| June 2015 | $44.64 | $51.04 |
| May 2015 | $40.79 | $46.63 |
| April 2015 | $40.06 | $45.80 |
| March 2015 | $45.28 | $51.81 |
| February 2015 | $43.88 | $50.21 |
| January 2015 | $39.25 | $44.91 |
| December 2014 | $39.13 | $44.81 |
| November 2014 | $41.25 | $47.24 |
| October 2014 | $37.62 | $43.08 |
| September 2014 | $33.87 | $38.83 |
| August 2014 | $34.17 | $39.18 |
| July 2014 | $31.60 | $36.23 |
| June 2014 | $36.58 | $41.98 |
| May 2014 | $35.64 | $40.90 |
| April 2014 | $33.63 | $38.59 |
| March 2014 | $34.49 | $39.62 |
| February 2014 | $38.19 | $43.88 |
| January 2014 | $34.96 | $40.16 |
| December 2013 | $34.40 | $39.56 |
| November 2013 | $31.09 | $35.76 |
| October 2013 | $30.91 | $35.55 |
| September 2013 | $30.74 | $35.40 |
| August 2013 | $27.62 | $31.81 |
| July 2013 | $29.41 | $33.87 |
| June 2013 | $31.26 | $36.04 |
| May 2013 | $34.10 | $39.32 |
| April 2013 | $35.75 | $41.22 |
| March 2013 | $35.94 | $41.48 |
| February 2013 | $33.43 | $38.59 |
| January 2013 | $35.99 | $41.54 |
| December 2012 | $33.47 | $38.67 |
| November 2012 | $32.93 | $38.04 |
| October 2012 | $32.43 | $37.47 |
| September 2012 | $30.06 | $34.77 |
| August 2012 | $28.04 | $32.43 |
| July 2012 | $25.26 | $29.21 |
| June 2012 | $26.69 | $30.91 |
| May 2012 | $23.57 | $27.29 |
| April 2012 | $23.95 | $27.74 |
| March 2012 | $23.43 | $27.18 |
| February 2012 | $20.16 | $23.38 |
| January 2012 | $18.53 | $21.49 |
| December 2011 | $16.91 | $19.65 |
| November 2011 | $15.84 | $18.41 |
| October 2011 | $14.23 | $16.54 |
| September 2011 | $11.62 | $13.54 |
| August 2011 | $12.62 | $14.70 |
| July 2011 | $15.18 | $17.69 |
| June 2011 | $15.54 | $18.15 |
| May 2011 | $16.25 | $18.98 |
| April 2011 | $16.26 | $18.99 |
| March 2011 | $15.48 | $18.12 |
| February 2011 | $17.23 | $20.16 |
| January 2011 | $16.54 | $19.36 |
| December 2010 | $15.99 | $18.75 |
| November 2010 | $12.95 | $15.19 |
| October 2010 | $12.37 | $14.51 |
| September 2010 | $13.08 | $15.38 |
| August 2010 | $11.19 | $13.15 |
| July 2010 | $12.56 | $14.77 |
| June 2010 | $11.80 | $13.91 |
| May 2010 | $14.67 | $17.30 |
| April 2010 | $16.86 | $19.92 |
| March 2010 | $14.57 | $17.21 |
| February 2010 | $13.89 | $16.41 |
| January 2010 | $13 | $15.36 |
| December 2009 | $10.78 | $12.77 |
| November 2009 | $10.70 | $12.67 |
| October 2009 | $10.64 | $12.60 |
| September 2009 | $12 | $14.25 |
| August 2009 | $12.75 | $15.15 |
| July 2009 | $9.97 | $11.84 |
| June 2009 | $8.12 | $9.69 |
| May 2009 | $7.97 | $9.51 |
| April 2009 | $8.13 | $9.74 |
| March 2009 | $6.27 | $7.51 |
| February 2009 | $5.58 | $6.68 |
| January 2009 | $6.42 | $7.69 |
| December 2008 | $7.20 | $8.67 |
| November 2008 | $5.90 | $7.11 |
| October 2008 | $6.43 | $7.74 |
| September 2008 | $12.56 | $15.19 |
| August 2008 | $10.87 | $13.15 |
| July 2008 | $10 | $12.10 |
| June 2008 | $10.07 | $12.34 |
| May 2008 | $13.78 | $16.88 |
| April 2008 | $14.90 | $18.42 |
| March 2008 | $15.22 | $18.81 |
| February 2008 | $15.06 | $18.61 |
| January 2008 | $16.48 | $20.54 |
| December 2007 | $14.35 | $17.89 |
| November 2007 | $12.71 | $15.84 |
| October 2007 | $18.20 | $22.85 |
| September 2007 | $18.04 | $22.65 |
| August 2007 | $22.52 | $28.27 |
| July 2007 | $24.29 | $30.66 |
| June 2007 | $28.96 | $36.56 |
| May 2007 | $36.17 | $45.65 |
| April 2007 | $33.71 | $42.71 |
| March 2007 | $33.32 | $42.21 |
| February 2007 | $38.83 | $49.19 |
| January 2007 | $42.79 | $54.38 |
| December 2006 | $41.28 | $52.46 |
| November 2006 | $41.32 | $52.50 |
| October 2006 | $37.24 | $47.48 |
| September 2006 | $35.49 | $45.25 |
| August 2006 | $35.17 | $44.84 |
| July 2006 | $34.95 | $44.73 |
| June 2006 | $34.67 | $44.37 |
| May 2006 | $37.44 | $47.91 |
| April 2006 | $42.80 | $54.93 |
| March 2006 | $47.04 | $60.38 |
| February 2006 | $46.64 | $59.86 |
| January 2006 | $48.61 | $62.56 |
| December 2005 | $47.41 | $61.02 |
| November 2005 | $44.81 | $57.68 |
| October 2005 | $43.06 | $55.58 |
| September 2005 | $46.30 | $59.76 |
| August 2005 | $48.12 | $62.10 |
| July 2005 | $52.02 | $67.27 |
| June 2005 | $49.06 | $63.45 |
| May 2005 | $44.86 | $58.01 |
| April 2005 | $39.69 | $51.47 |
| March 2005 | $43.71 | $56.68 |
| February 2005 | $46.90 | $60.82 |
| January 2005 | $43.44 | $56.47 |
| December 2004 | $43.60 | $56.68 |
| November 2004 | $34.56 | $44.93 |
| October 2004 | $34.50 | $44.98 |
| September 2004 | $36.51 | $47.60 |
| August 2004 | $35.13 | $45.80 |
| July 2004 | $32.64 | $42.68 |
| June 2004 | $34.20 | $44.72 |
| May 2004 | $35.10 | $45.90 |
| April 2004 | $35.73 | $46.85 |
| March 2004 | $41.21 | $54.03 |
| February 2004 | $37.71 | $49.45 |
| January 2004 | $33.54 | $44.10 |
| December 2003 | $36.50 | $96 |
| November 2003 | $37.23 | $97.90 |
| October 2003 | $34.83 | $91.85 |
| September 2003 | $29.50 | $77.79 |
| August 2003 | $25.50 | $67.25 |
| July 2003 | $24.72 | $65.19 |
| June 2003 | $27.11 | $71.50 |
| May 2003 | $25.42 | $67.05 |
| April 2003 | $20.56 | $54.24 |
| March 2003 | $18.47 | $53.55 |
| February 2003 | $18.62 | $53.99 |
| January 2003 | $18.57 | $53.86 |
| December 2002 | $17.79 | $51.60 |
| November 2002 | $18.28 | $53.02 |
| October 2002 | $19.02 | $55.17 |
| September 2002 | $19.23 | $55.78 |
| August 2002 | $18.20 | $52.80 |
| July 2002 | $17.49 | $50.75 |
| June 2002 | $21.09 | $61.20 |
| May 2002 | $18.86 | $54.72 |
| April 2002 | $19.14 | $55.54 |
| March 2002 | $18.18 | $52.76 |
| February 2002 | $19.02 | $55.21 |
| January 2002 | $19.10 | $55.45 |
| December 2001 | $16.13 | $46.82 |
| November 2001 | $12.81 | $37.20 |
| October 2001 | $12.49 | $36.26 |
| September 2001 | $12.41 | $36.04 |
| August 2001 | $15.34 | $44.55 |
| July 2001 | $15.80 | $45.89 |
| June 2001 | $14.36 | $41.70 |
| May 2001 | $12.74 | $37 |
| April 2001 | $15.06 | $43.77 |
| March 2001 | $13.72 | $39.86 |
| February 2001 | $12.22 | $35.50 |
| January 2001 | $12.66 | $36.80 |
| December 2000 | $12.47 | $36.25 |
| November 2000 | $10.90 | $31.69 |
| October 2000 | $11.05 | $32.12 |
| September 2000 | $10.23 | $29.75 |
| August 2000 | $9.50 | $27.62 |
| July 2000 | $8.25 | $24 |
| June 2000 | $6.96 | $20.26 |
| May 2000 | $6.49 | $18.88 |
| April 2000 | $6.40 | $18.62 |
| March 2000 | $7.45 | $21.69 |
| February 2000 | $5.67 | $16.50 |
| January 2000 | $5.47 | $15.94 |
| December 1999 | $5.58 | $16.25 |
| November 1999 | $5.60 | $16.31 |
| October 1999 | $5.64 | $16.44 |
| September 1999 | $5.46 | $15.94 |
| August 1999 | $6.52 | $19 |
| July 1999 | $6.70 | $19.56 |
| June 1999 | $8.22 | $24 |
| May 1999 | $7.75 | $22.62 |
| April 1999 | $8.28 | $24.19 |
| March 1999 | $7.66 | $22.38 |
| February 1999 | $7.94 | $23.19 |
| January 1999 | $9.37 | $27.38 |
| December 1998 | $8.64 | $25.25 |
| November 1998 | $7.62 | $22.25 |
| October 1998 | $6.93 | $20.25 |
| September 1998 | $7.63 | $22.31 |
| August 1998 | $6.20 | $18.12 |
| July 1998 | $9.45 | $27.62 |
| June 1998 | $10.09 | $29.50 |
| May 1998 | $9.06 | $26.50 |
| April 1998 | $9.38 | $27.44 |
| March 1998 | $11.77 | $34.44 |
| February 1998 | $9.55 | $27.94 |
| January 1998 | $8.39 | $24.56 |
| December 1997 | $7.37 | $21.56 |
| November 1997 | $7.13 | $20.88 |
| October 1997 | $13.89 | $40.69 |
| September 1997 | $14.51 | $42.50 |
| August 1997 | $12.76 | $37.38 |
| July 1997 | $12.71 | $37.25 |
| June 1997 | $10.90 | $31.94 |
| May 1997 | $8.96 | $26.25 |
| April 1997 | $9.16 | $26.88 |
| March 1997 | $8.35 | $24.50 |
| February 1997 | $8.61 | $25.25 |
| January 1997 | $9.07 | $26.62 |
| December 1996 | $9.28 | $27.25 |
| November 1996 | $8.85 | $26 |
| October 1996 | $7.57 | $22.25 |
| September 1996 | $7.57 | $22.25 |
| August 1996 | $7.61 | $22.38 |
| July 1996 | $7.60 | $22.38 |
| June 1996 | $8.49 | $25 |
| May 1996 | $8.45 | $24.88 |
| April 1996 | $8.48 | $25 |
| March 1996 | $8.44 | $24.88 |
| February 1996 | $8.10 | $23.88 |
| January 1996 | $8.86 | $26.12 |
| December 1995 | $8.52 | $25.12 |
| November 1995 | $7.50 | $22.12 |
| October 1995 | $7.73 | $22.88 |
| September 1995 | $7.35 | $21.75 |
| August 1995 | $6.55 | $19.38 |
| July 1995 | $6.50 | $19.25 |
| June 1995 | $6.33 | $18.75 |
| May 1995 | $6.58 | $19.50 |
| April 1995 | $5.56 | $16.50 |
| March 1995 | $5.48 | $16.25 |
| February 1995 | $5.73 | $17 |
| January 1995 | $5.18 | $15.38 |
| December 1994 | $5.21 | $15.50 |
| November 1994 | $5.26 | $15.62 |
| October 1994 | $5.09 | $15.12 |
| September 1994 | $5.12 | $15.25 |
| August 1994 | $6.63 | $19.75 |
| July 1994 | $6.75 | $20.12 |
| June 1994 | $6.33 | $18.88 |
| May 1994 | $6.20 | $18.50 |
| April 1994 | $6.87 | $20.50 |
| March 1994 | $6.92 | $31 |
| February 1994 | $7.62 | $34.12 |
| January 1994 | $7.87 | $35.25 |
| December 1993 | $7.62 | $34.12 |
| November 1993 | $6.64 | $29.75 |
| October 1993 | $7.33 | $32.88 |
| September 1993 | $7.58 | $34 |
| August 1993 | $7.52 | $33.75 |
| July 1993 | $6.58 | $29.50 |
| June 1993 | $6.65 | $29.88 |
| May 1993 | $6.26 | $28.12 |
| April 1993 | $6.81 | $30.62 |
| March 1993 | $7.23 | $32.50 |
| February 1993 | $6.62 | $29.75 |
| January 1993 | $6.78 | $30.50 |
| December 1992 | $6.28 | $28.25 |
| November 1992 | $5.92 | $26.62 |
| October 1992 | $5.78 | $26 |
| September 1992 | $5.30 | $23.88 |
| August 1992 | $6.38 | $28.75 |
| July 1992 | $6.76 | $30.50 |
| June 1992 | $5.30 | $23.88 |
| May 1992 | $4.85 | $21.88 |
| April 1992 | $4.88 | $22 |
| March 1992 | $5.62 | $25.38 |
| February 1992 | $5.48 | $24.75 |
| January 1992 | $5.20 | $47 |
| December 1991 | $4.04 | $36.50 |
| November 1991 | $3.21 | $29 |
| October 1991 | $3.19 | $28.88 |
| September 1991 | $2.95 | $26.75 |
| August 1991 | $2.65 | $24 |
| July 1991 | $2.72 | $24.62 |
| June 1991 | $2.62 | $23.75 |
| May 1991 | $2.63 | $23.88 |
| April 1991 | $2.38 | $21.62 |
| March 1991 | $2.10 | $19.12 |
| February 1991 | $2.24 | $20.38 |
| January 1991 | $2.09 | $19 |
| December 1990 | $1.83 | $16.75 |
| November 1990 | $1.45 | $13.25 |
| October 1990 | $1.04 | $9.50 |
| September 1990 | $1.43 | $13.12 |
| August 1990 | $1.52 | $14 |
| July 1990 | $1.75 | $16.12 |
| June 1990 | $1.92 | $17.75 |
| May 1990 | $1.82 | $16.75 |
| April 1990 | $1.87 | $17.25 |
| March 1990 | $2.12 | $19.62 |
| February 1990 | $2.04 | $18.88 |
| January 1990 | $1.94 | $18 |
| December 1989 | $2.10 | $19.50 |
| November 1989 | $2.29 | $21.25 |
| October 1989 | $2.22 | $20.62 |
| September 1989 | $2.25 | $21 |
| August 1989 | $2.37 | $22.12 |
| July 1989 | $2.44 | $22.75 |
| June 1989 | $2.34 | $21.88 |
| May 1989 | $2.30 | $21.50 |
| April 1989 | $2.34 | $21.88 |
| March 1989 | $2.24 | $21 |
| February 1989 | $2.12 | $19.88 |
| January 1989 | $2.23 | $20.88 |
| December 1988 | $1.88 | $17.62 |
| November 1988 | $1.98 | $18.62 |
| October 1988 | $1.90 | $17.88 |
| September 1988 | $2.03 | $19.12 |
| August 1988 | $1.99 | $18.75 |
| July 1988 | $1.94 | $18.38 |
| June 1988 | $2.05 | $19.38 |
| May 1988 | $1.76 | $16.62 |
| April 1988 | $1.97 | $18.62 |
| March 1988 | $1.92 | $18.25 |
| February 1988 | $1.98 | $18.75 |
| January 1988 | $1.88 | $17.88 |
| December 1987 | $1.74 | $16.62 |
| November 1987 | $1.58 | $15 |
| October 1987 | $1.54 | $14.75 |
| September 1987 | $2.42 | $23.12 |
| August 1987 | $2.68 | $25.62 |
| July 1987 | $2.38 | $22.88 |
| June 1987 | $2.76 | $26.50 |
| May 1987 | $3.01 | $28.88 |
| April 1987 | $2.93 | $28.12 |
| March 1987 | $3.62 | $34.75 |
| February 1987 | $3.17 | $30.50 |
| January 1987 | $2.30 | $22.12 |
| December 1986 | $1.92 | $18.50 |
| November 1986 | $1.80 | $17.38 |
| October 1986 | $1.69 | $16.25 |
| September 1986 | $1.73 | $17 |
| August 1986 | $1.65 | $16.25 |
| July 1986 | $1.45 | $14.25 |
| June 1986 | $1.79 | $18 |
| May 1986 | $2.12 | $21.25 |
| April 1986 | $1.79 | $18 |
| March 1986 | $2 | $20.38 |
| February 1986 | $1.67 | $17 |
| January 1986 | $1.38 | $14.12 |
| December 1985 | $1.21 | $12.62 |
| November 1985 | $1.30 | $13.62 |
| October 1985 | $1.09 | $11.38 |
| September 1985 | $0.99 | $10.62 |
| August 1985 | $1.09 | $11.75 |
| July 1985 | $1.17 | $12.62 |
| June 1985 | $1.25 | $13.75 |
| May 1985 | $1.25 | $13.75 |
| April 1985 | $1.14 | $12.62 |
| March 1985 | $1.18 | $13.38 |
| February 1985 | $1.26 | $14.25 |
| January 1985 | $1.27 | $14.38 |
| December 1984 | $1.09 | $12.62 |
| November 1984 | $1.04 | $12 |
| October 1984 | $1.04 | $12 |
| September 1984 | $0.99 | $11.50 |
| August 1984 | $1.10 | $12.75 |
| July 1984 | $0.99 | $11.50 |
| June 1984 | $0.91 | $10.50 |
| May 1984 | $0.98 | $11.38 |
| April 1984 | $1.11 | $12.88 |
| March 1984 | $1.24 | $14.38 |
| February 1984 | $1.18 | $13.62 |
| January 1984 | $1.44 | $16.62 |
| December 1983 | $1.49 | $17.25 |
| November 1983 | $1.59 | $18.38 |
| October 1983 | $1.49 | $17.25 |
| September 1983 | $1.72 | $19.88 |
| August 1983 | $1.47 | $17 |
| July 1983 | $1.72 | $19.88 |
| June 1983 | $2.19 | $25.38 |
| May 1983 | $2.40 | $27.75 |
| April 1983 | $2.17 | $25.12 |
| March 1983 | $2.14 | $24.75 |
| February 1983 | $2.15 | $24.88 |
| January 1983 | $2.16 | $25 |
| December 1982 | $2.38 | $27.50 |
| November 1982 | $2.03 | $23.50 |
| October 1982 | $1.63 | $18.88 |
| September 1982 | $1.30 | $15 |
| August 1982 | $1.32 | $15.25 |
| July 1982 | $1.04 | $12 |
| June 1982 | $0.91 | $10.50 |
| May 1982 | $1.04 | $12 |
| April 1982 | $1.09 | $12.62 |
| March 1982 | $0.92 | $10.62 |
| February 1982 | $0.94 | $10.88 |
| January 1982 | $1.05 | $12.12 |
| December 1981 | $1.10 | $12.75 |
| November 1981 | $1.18 | $13.62 |
| October 1981 | $1.02 | $11.75 |
| September 1981 | $0.97 | $11.25 |
| August 1981 | $1.24 | $14.38 |
| July 1981 | $1.40 | $16.25 |
| June 1981 | $1.62 | $18.75 |
| May 1981 | $1.85 | $21.38 |
| April 1981 | $1.71 | $19.75 |
| March 1981 | $2.07 | $24 |
| February 1981 | $1.79 | $20.75 |
| January 1981 | $1.91 | $22.12 |
| December 1980 | $1.91 | $22.12 |
| November 1980 | $1.68 | $19.38 |
| October 1980 | $1.40 | $16.25 |
| September 1980 | $1.18 | $27.25 |
| August 1980 | $1.26 | $29.25 |
| July 1980 | $1.40 | $32.50 |
| June 1980 | $1.12 | $26 |
| May 1980 | $1.04 | $24 |
| April 1980 | $0.82 | $18.88 |
| March 1980 | $0.69 | $15.87 |
LEN
Price: $108.48
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 13.63%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 13.70 USD
P/E Ratio: 8.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 1.4 million
Ebitda: 461.9 millionMarket Capitalization: 28.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 26.51%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.03%