Lennar Corporation ( LEN) - Price History
Monthly price history for LEN (Lennar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $87.06 | $87.06 |
| October 2026 | $86.94 | $86.94 |
| September 2026 | $81.59 | $81.59 |
| August 2026 | $84.11 | $84.11 |
| July 2026 | $82.35 | $82.35 |
| June 2026 | $89.95 | $90.49 |
| May 2026 | $89.25 | $89.78 |
| April 2026 | $89.76 | $90.30 |
| March 2026 | $85.87 | $86.84 |
| February 2026 | $113.08 | $114.36 |
| January 2026 | $107.65 | $109.35 |
| December 2025 | $101.20 | $102.80 |
| November 2025 | $129.26 | $131.30 |
| October 2025 | $121.84 | $123.77 |
| September 2025 | $123.55 | $126.04 |
| August 2025 | $130.51 | $133.14 |
| July 2025 | $109.97 | $112.18 |
| June 2025 | $107.96 | $110.61 |
| May 2025 | $103.54 | $106.08 |
| April 2025 | $106 | $108.61 |
| March 2025 | $111.51 | $114.78 |
| February 2025 | $116.22 | $119.63 |
| January 2025 | $127.50 | $131.24 |
| December 2024 | $117.75 | $136.37 |
| November 2024 | $150.58 | $174.39 |
| October 2024 | $147.05 | $170.30 |
| September 2024 | $161.44 | $187.48 |
| August 2024 | $156.77 | $182.06 |
| July 2024 | $152.36 | $176.93 |
| June 2024 | $128.60 | $149.87 |
| May 2024 | $137.60 | $160.35 |
| April 2024 | $130.10 | $151.62 |
| March 2024 | $147.09 | $171.98 |
| February 2024 | $135.57 | $158.51 |
| January 2024 | $128.16 | $149.85 |
| December 2023 | $127.06 | $149.04 |
| November 2023 | $109.05 | $127.92 |
| October 2023 | $90.95 | $106.68 |
| September 2023 | $95.36 | $112.23 |
| August 2023 | $101.19 | $119.09 |
| July 2023 | $107.76 | $126.83 |
| June 2023 | $106.15 | $125.31 |
| May 2023 | $90.74 | $107.12 |
| April 2023 | $95.56 | $112.81 |
| March 2023 | $88.74 | $105.11 |
| February 2023 | $81.68 | $96.74 |
| January 2023 | $86.46 | $102.40 |
| December 2022 | $76.12 | $90.50 |
| November 2022 | $73.87 | $87.83 |
| October 2022 | $67.88 | $80.70 |
| September 2022 | $62.40 | $74.55 |
| August 2022 | $64.83 | $77.45 |
| July 2022 | $71.15 | $85 |
| June 2022 | $58.78 | $70.57 |
| May 2022 | $66.85 | $80.25 |
| April 2022 | $63.72 | $76.49 |
| March 2022 | $67.28 | $81.17 |
| February 2022 | $74.50 | $89.88 |
| January 2022 | $79.67 | $96.11 |
| December 2021 | $95.92 | $116.16 |
| November 2021 | $86.75 | $105.05 |
| October 2021 | $82.52 | $99.93 |
| September 2021 | $77.15 | $93.68 |
| August 2021 | $88.38 | $107.31 |
| July 2021 | $86.60 | $105.15 |
| June 2021 | $81.62 | $99.35 |
| May 2021 | $81.34 | $99.01 |
| April 2021 | $85.11 | $103.60 |
| March 2021 | $82.96 | $101.23 |
| February 2021 | $68 | $82.97 |
| January 2021 | $68.14 | $83.15 |
| December 2020 | $62.29 | $76.23 |
| November 2020 | $61.99 | $75.86 |
| October 2020 | $57.39 | $70.23 |
| September 2020 | $66.54 | $81.68 |
| August 2020 | $60.95 | $74.82 |
| July 2020 | $58.94 | $72.35 |
| June 2020 | $50.10 | $61.62 |
| May 2020 | $49.16 | $60.46 |
| April 2020 | $40.71 | $50.07 |
| March 2020 | $30.97 | $38.20 |
| February 2020 | $48.92 | $60.34 |
| January 2020 | $53.80 | $66.36 |
| December 2019 | $45.15 | $55.79 |
| November 2019 | $48.27 | $59.65 |
| October 2019 | $48.23 | $59.60 |
| September 2019 | $45.16 | $55.85 |
| August 2019 | $41.24 | $51 |
| July 2019 | $38.47 | $47.57 |
| June 2019 | $39.16 | $48.46 |
| May 2019 | $40.12 | $49.66 |
| April 2019 | $42.04 | $52.03 |
| March 2019 | $39.63 | $49.09 |
| February 2019 | $38.74 | $47.98 |
| January 2019 | $38.29 | $47.42 |
| December 2018 | $31.58 | $39.15 |
| November 2018 | $34.47 | $42.73 |
| October 2018 | $34.67 | $42.98 |
| September 2018 | $37.63 | $46.69 |
| August 2018 | $41.64 | $51.67 |
| July 2018 | $42.12 | $52.27 |
| June 2018 | $42.28 | $52.50 |
| May 2018 | $41.67 | $51.74 |
| April 2018 | $42.59 | $52.89 |
| March 2018 | $47.43 | $58.94 |
| February 2018 | $45.53 | $56.58 |
| January 2018 | $50.42 | $62.66 |
| December 2017 | $50.86 | $63.24 |
| November 2017 | $50.49 | $62.78 |
| October 2017 | $44.02 | $55.67 |
| September 2017 | $41.72 | $52.80 |
| August 2017 | $40.90 | $51.76 |
| July 2017 | $41.44 | $52.44 |
| June 2017 | $42.10 | $53.32 |
| May 2017 | $40.52 | $51.31 |
| April 2017 | $39.88 | $50.50 |
| March 2017 | $40.39 | $51.19 |
| February 2017 | $38.50 | $48.79 |
| January 2017 | $35.23 | $44.65 |
| December 2016 | $33.84 | $42.93 |
| November 2016 | $33.54 | $42.54 |
| October 2016 | $32.87 | $41.69 |
| September 2016 | $33.35 | $42.34 |
| August 2016 | $37.26 | $47.30 |
| July 2016 | $36.86 | $46.80 |
| June 2016 | $36.28 | $46.10 |
| May 2016 | $35.86 | $45.57 |
| April 2016 | $35.66 | $45.31 |
| March 2016 | $38.02 | $48.36 |
| February 2016 | $32.98 | $41.94 |
| January 2016 | $33.14 | $42.15 |
| December 2015 | $38.42 | $48.91 |
| November 2015 | $40.23 | $51.21 |
| October 2015 | $39.33 | $50.07 |
| September 2015 | $37.78 | $48.13 |
| August 2015 | $39.95 | $50.90 |
| July 2015 | $41.63 | $53.04 |
| June 2015 | $40.03 | $51.04 |
| May 2015 | $36.57 | $46.63 |
| April 2015 | $35.92 | $45.80 |
| March 2015 | $40.60 | $51.81 |
| February 2015 | $39.35 | $50.21 |
| January 2015 | $35.19 | $44.91 |
| December 2014 | $35.08 | $44.81 |
| November 2014 | $36.98 | $47.24 |
| October 2014 | $33.73 | $43.08 |
| September 2014 | $30.37 | $38.83 |
| August 2014 | $30.64 | $39.18 |
| July 2014 | $28.34 | $36.23 |
| June 2014 | $32.80 | $41.98 |
| May 2014 | $31.96 | $40.90 |
| April 2014 | $30.15 | $38.59 |
| March 2014 | $30.92 | $39.62 |
| February 2014 | $34.25 | $43.88 |
| January 2014 | $31.35 | $40.16 |
| December 2013 | $30.84 | $39.56 |
| November 2013 | $27.88 | $35.76 |
| October 2013 | $27.72 | $35.55 |
| September 2013 | $27.57 | $35.40 |
| August 2013 | $24.77 | $31.81 |
| July 2013 | $26.38 | $33.87 |
| June 2013 | $28.03 | $36.04 |
| May 2013 | $30.58 | $39.32 |
| April 2013 | $32.06 | $41.22 |
| March 2013 | $32.23 | $41.48 |
| February 2013 | $29.98 | $38.59 |
| January 2013 | $32.28 | $41.54 |
| December 2012 | $30.02 | $38.67 |
| November 2012 | $29.53 | $38.04 |
| October 2012 | $29.09 | $37.47 |
| September 2012 | $26.96 | $34.77 |
| August 2012 | $25.15 | $32.43 |
| July 2012 | $22.65 | $29.21 |
| June 2012 | $23.94 | $30.91 |
| May 2012 | $21.14 | $27.29 |
| April 2012 | $21.48 | $27.74 |
| March 2012 | $21.02 | $27.18 |
| February 2012 | $18.08 | $23.38 |
| January 2012 | $16.62 | $21.49 |
| December 2011 | $15.17 | $19.65 |
| November 2011 | $14.21 | $18.41 |
| October 2011 | $12.77 | $16.54 |
| September 2011 | $10.42 | $13.54 |
| August 2011 | $11.32 | $14.70 |
| July 2011 | $13.62 | $17.69 |
| June 2011 | $13.94 | $18.15 |
| May 2011 | $14.58 | $18.98 |
| April 2011 | $14.59 | $18.99 |
| March 2011 | $13.89 | $18.12 |
| February 2011 | $15.46 | $20.16 |
| January 2011 | $14.84 | $19.36 |
| December 2010 | $14.34 | $18.75 |
| November 2010 | $11.62 | $15.19 |
| October 2010 | $11.10 | $14.51 |
| September 2010 | $11.74 | $15.38 |
| August 2010 | $10.04 | $13.15 |
| July 2010 | $11.27 | $14.77 |
| June 2010 | $10.58 | $13.91 |
| May 2010 | $13.16 | $17.30 |
| April 2010 | $15.13 | $19.92 |
| March 2010 | $13.07 | $17.21 |
| February 2010 | $12.46 | $16.41 |
| January 2010 | $11.66 | $15.36 |
| December 2009 | $9.67 | $12.77 |
| November 2009 | $9.60 | $12.67 |
| October 2009 | $9.54 | $12.60 |
| September 2009 | $10.76 | $14.25 |
| August 2009 | $11.44 | $15.15 |
| July 2009 | $8.94 | $11.84 |
| June 2009 | $7.29 | $9.69 |
| May 2009 | $7.15 | $9.51 |
| April 2009 | $7.30 | $9.74 |
| March 2009 | $5.63 | $7.51 |
| February 2009 | $5 | $6.68 |
| January 2009 | $5.76 | $7.69 |
| December 2008 | $6.46 | $8.67 |
| November 2008 | $5.30 | $7.11 |
| October 2008 | $5.77 | $7.74 |
| September 2008 | $11.28 | $15.19 |
| August 2008 | $9.76 | $13.15 |
| July 2008 | $8.98 | $12.10 |
| June 2008 | $9.04 | $12.34 |
| May 2008 | $12.37 | $16.88 |
| April 2008 | $13.38 | $18.42 |
| March 2008 | $13.66 | $18.81 |
| February 2008 | $13.52 | $18.61 |
| January 2008 | $14.79 | $20.54 |
| December 2007 | $12.88 | $17.89 |
| November 2007 | $11.41 | $15.84 |
| October 2007 | $16.34 | $22.85 |
| September 2007 | $16.20 | $22.65 |
| August 2007 | $20.22 | $28.27 |
| July 2007 | $21.81 | $30.66 |
| June 2007 | $26.01 | $36.56 |
| May 2007 | $32.48 | $45.65 |
| April 2007 | $30.27 | $42.71 |
| March 2007 | $29.92 | $42.21 |
| February 2007 | $34.86 | $49.19 |
| January 2007 | $38.43 | $54.38 |
| December 2006 | $37.07 | $52.46 |
| November 2006 | $37.10 | $52.50 |
| October 2006 | $33.44 | $47.48 |
| September 2006 | $31.87 | $45.25 |
| August 2006 | $31.58 | $44.84 |
| July 2006 | $31.39 | $44.73 |
| June 2006 | $31.14 | $44.37 |
| May 2006 | $33.62 | $47.91 |
| April 2006 | $38.43 | $54.93 |
| March 2006 | $42.25 | $60.38 |
| February 2006 | $41.88 | $59.86 |
| January 2006 | $43.66 | $62.56 |
| December 2005 | $42.58 | $61.02 |
| November 2005 | $40.25 | $57.68 |
| October 2005 | $38.68 | $55.58 |
| September 2005 | $41.59 | $59.76 |
| August 2005 | $43.22 | $62.10 |
| July 2005 | $46.72 | $67.27 |
| June 2005 | $44.07 | $63.45 |
| May 2005 | $40.29 | $58.01 |
| April 2005 | $35.65 | $51.47 |
| March 2005 | $39.26 | $56.68 |
| February 2005 | $42.12 | $60.82 |
| January 2005 | $39.02 | $56.47 |
| December 2004 | $39.16 | $56.68 |
| November 2004 | $31.04 | $44.93 |
| October 2004 | $30.98 | $44.98 |
| September 2004 | $32.79 | $47.60 |
| August 2004 | $31.55 | $45.80 |
| July 2004 | $29.31 | $42.68 |
| June 2004 | $30.72 | $44.72 |
| May 2004 | $31.52 | $45.90 |
| April 2004 | $32.09 | $46.85 |
| March 2004 | $37.01 | $54.03 |
| February 2004 | $33.87 | $49.45 |
| January 2004 | $30.12 | $44.10 |
| December 2003 | $32.79 | $96 |
| November 2003 | $33.44 | $97.90 |
| October 2003 | $31.28 | $91.85 |
| September 2003 | $26.50 | $77.79 |
| August 2003 | $22.91 | $67.25 |
| July 2003 | $22.20 | $65.19 |
| June 2003 | $24.35 | $71.50 |
| May 2003 | $22.83 | $67.05 |
| April 2003 | $18.47 | $54.24 |
| March 2003 | $16.59 | $53.55 |
| February 2003 | $16.72 | $53.99 |
| January 2003 | $16.68 | $53.86 |
| December 2002 | $15.98 | $51.60 |
| November 2002 | $16.42 | $53.02 |
| October 2002 | $17.08 | $55.17 |
| September 2002 | $17.27 | $55.78 |
| August 2002 | $16.35 | $52.80 |
| July 2002 | $15.71 | $50.75 |
| June 2002 | $18.94 | $61.20 |
| May 2002 | $16.94 | $54.72 |
| April 2002 | $17.19 | $55.54 |
| March 2002 | $16.33 | $52.76 |
| February 2002 | $17.09 | $55.21 |
| January 2002 | $17.16 | $55.45 |
| December 2001 | $14.49 | $46.82 |
| November 2001 | $11.51 | $37.20 |
| October 2001 | $11.21 | $36.26 |
| September 2001 | $11.15 | $36.04 |
| August 2001 | $13.78 | $44.55 |
| July 2001 | $14.19 | $45.89 |
| June 2001 | $12.89 | $41.70 |
| May 2001 | $11.44 | $37 |
| April 2001 | $13.53 | $43.77 |
| March 2001 | $12.32 | $39.86 |
| February 2001 | $10.97 | $35.50 |
| January 2001 | $11.37 | $36.80 |
| December 2000 | $11.20 | $36.25 |
| November 2000 | $9.79 | $31.69 |
| October 2000 | $9.92 | $32.12 |
| September 2000 | $9.19 | $29.75 |
| August 2000 | $8.53 | $27.62 |
| July 2000 | $7.41 | $24 |
| June 2000 | $6.26 | $20.26 |
| May 2000 | $5.83 | $18.88 |
| April 2000 | $5.74 | $18.62 |
| March 2000 | $6.69 | $21.69 |
| February 2000 | $5.09 | $16.50 |
| January 2000 | $4.91 | $15.94 |
| December 1999 | $5.01 | $16.25 |
| November 1999 | $5.03 | $16.31 |
| October 1999 | $5.06 | $16.44 |
| September 1999 | $4.91 | $15.94 |
| August 1999 | $5.85 | $19 |
| July 1999 | $6.02 | $19.56 |
| June 1999 | $7.39 | $24 |
| May 1999 | $6.96 | $22.62 |
| April 1999 | $7.44 | $24.19 |
| March 1999 | $6.88 | $22.38 |
| February 1999 | $7.13 | $23.19 |
| January 1999 | $8.42 | $27.38 |
| December 1998 | $7.76 | $25.25 |
| November 1998 | $6.84 | $22.25 |
| October 1998 | $6.22 | $20.25 |
| September 1998 | $6.86 | $22.31 |
| August 1998 | $5.57 | $18.12 |
| July 1998 | $8.49 | $27.62 |
| June 1998 | $9.06 | $29.50 |
| May 1998 | $8.14 | $26.50 |
| April 1998 | $8.42 | $27.44 |
| March 1998 | $10.57 | $34.44 |
| February 1998 | $8.58 | $27.94 |
| January 1998 | $7.54 | $24.56 |
| December 1997 | $6.62 | $21.56 |
| November 1997 | $6.41 | $20.88 |
| October 1997 | $12.48 | $40.69 |
| September 1997 | $13.03 | $42.50 |
| August 1997 | $11.46 | $37.38 |
| July 1997 | $11.42 | $37.25 |
| June 1997 | $9.79 | $31.94 |
| May 1997 | $8.04 | $26.25 |
| April 1997 | $8.23 | $26.88 |
| March 1997 | $7.50 | $24.50 |
| February 1997 | $7.73 | $25.25 |
| January 1997 | $8.14 | $26.62 |
| December 1996 | $8.34 | $27.25 |
| November 1996 | $7.95 | $26 |
| October 1996 | $6.80 | $22.25 |
| September 1996 | $6.80 | $22.25 |
| August 1996 | $6.84 | $22.38 |
| July 1996 | $6.83 | $22.38 |
| June 1996 | $7.63 | $25 |
| May 1996 | $7.59 | $24.88 |
| April 1996 | $7.62 | $25 |
| March 1996 | $7.58 | $24.88 |
| February 1996 | $7.28 | $23.88 |
| January 1996 | $7.96 | $26.12 |
| December 1995 | $7.65 | $25.12 |
| November 1995 | $6.74 | $22.12 |
| October 1995 | $6.94 | $22.88 |
| September 1995 | $6.60 | $21.75 |
| August 1995 | $5.88 | $19.38 |
| July 1995 | $5.84 | $19.25 |
| June 1995 | $5.68 | $18.75 |
| May 1995 | $5.91 | $19.50 |
| April 1995 | $5 | $16.50 |
| March 1995 | $4.92 | $16.25 |
| February 1995 | $5.15 | $17 |
| January 1995 | $4.65 | $15.38 |
| December 1994 | $4.68 | $15.50 |
| November 1994 | $4.72 | $15.62 |
| October 1994 | $4.57 | $15.12 |
| September 1994 | $4.60 | $15.25 |
| August 1994 | $5.96 | $19.75 |
| July 1994 | $6.06 | $20.12 |
| June 1994 | $5.69 | $18.88 |
| May 1994 | $5.58 | $18.50 |
| April 1994 | $6.17 | $20.50 |
| March 1994 | $6.22 | $31 |
| February 1994 | $6.85 | $34.12 |
| January 1994 | $7.07 | $35.25 |
| December 1993 | $6.84 | $34.12 |
| November 1993 | $5.96 | $29.75 |
| October 1993 | $6.58 | $32.88 |
| September 1993 | $6.81 | $34 |
| August 1993 | $6.76 | $33.75 |
| July 1993 | $5.91 | $29.50 |
| June 1993 | $5.98 | $29.88 |
| May 1993 | $5.63 | $28.12 |
| April 1993 | $6.12 | $30.62 |
| March 1993 | $6.50 | $32.50 |
| February 1993 | $5.95 | $29.75 |
| January 1993 | $6.09 | $30.50 |
| December 1992 | $5.64 | $28.25 |
| November 1992 | $5.32 | $26.62 |
| October 1992 | $5.19 | $26 |
| September 1992 | $4.76 | $23.88 |
| August 1992 | $5.74 | $28.75 |
| July 1992 | $6.08 | $30.50 |
| June 1992 | $4.76 | $23.88 |
| May 1992 | $4.36 | $21.88 |
| April 1992 | $4.38 | $22 |
| March 1992 | $5.05 | $25.38 |
| February 1992 | $4.93 | $24.75 |
| January 1992 | $4.67 | $47 |
| December 1991 | $3.63 | $36.50 |
| November 1991 | $2.88 | $29 |
| October 1991 | $2.87 | $28.88 |
| September 1991 | $2.65 | $26.75 |
| August 1991 | $2.38 | $24 |
| July 1991 | $2.44 | $24.62 |
| June 1991 | $2.35 | $23.75 |
| May 1991 | $2.36 | $23.88 |
| April 1991 | $2.14 | $21.62 |
| March 1991 | $1.89 | $19.12 |
| February 1991 | $2.01 | $20.38 |
| January 1991 | $1.88 | $19 |
| December 1990 | $1.65 | $16.75 |
| November 1990 | $1.30 | $13.25 |
| October 1990 | $0.93 | $9.50 |
| September 1990 | $1.28 | $13.12 |
| August 1990 | $1.37 | $14 |
| July 1990 | $1.58 | $16.12 |
| June 1990 | $1.73 | $17.75 |
| May 1990 | $1.63 | $16.75 |
| April 1990 | $1.68 | $17.25 |
| March 1990 | $1.90 | $19.62 |
| February 1990 | $1.83 | $18.88 |
| January 1990 | $1.75 | $18 |
| December 1989 | $1.89 | $19.50 |
| November 1989 | $2.06 | $21.25 |
| October 1989 | $2 | $20.62 |
| September 1989 | $2.03 | $21 |
| August 1989 | $2.13 | $22.12 |
| July 1989 | $2.19 | $22.75 |
| June 1989 | $2.10 | $21.88 |
| May 1989 | $2.07 | $21.50 |
| April 1989 | $2.10 | $21.88 |
| March 1989 | $2.02 | $21 |
| February 1989 | $1.91 | $19.88 |
| January 1989 | $2 | $20.88 |
| December 1988 | $1.69 | $17.62 |
| November 1988 | $1.78 | $18.62 |
| October 1988 | $1.70 | $17.88 |
| September 1988 | $1.82 | $19.12 |
| August 1988 | $1.79 | $18.75 |
| July 1988 | $1.75 | $18.38 |
| June 1988 | $1.84 | $19.38 |
| May 1988 | $1.58 | $16.62 |
| April 1988 | $1.77 | $18.62 |
| March 1988 | $1.73 | $18.25 |
| February 1988 | $1.78 | $18.75 |
| January 1988 | $1.69 | $17.88 |
| December 1987 | $1.57 | $16.62 |
| November 1987 | $1.42 | $15 |
| October 1987 | $1.39 | $14.75 |
| September 1987 | $2.17 | $23.12 |
| August 1987 | $2.41 | $25.62 |
| July 1987 | $2.14 | $22.88 |
| June 1987 | $2.48 | $26.50 |
| May 1987 | $2.71 | $28.88 |
| April 1987 | $2.63 | $28.12 |
| March 1987 | $3.25 | $34.75 |
| February 1987 | $2.85 | $30.50 |
| January 1987 | $2.07 | $22.12 |
| December 1986 | $1.73 | $18.50 |
| November 1986 | $1.62 | $17.38 |
| October 1986 | $1.52 | $16.25 |
| September 1986 | $1.56 | $17 |
| August 1986 | $1.49 | $16.25 |
| July 1986 | $1.30 | $14.25 |
| June 1986 | $1.61 | $18 |
| May 1986 | $1.90 | $21.25 |
| April 1986 | $1.61 | $18 |
| March 1986 | $1.80 | $20.38 |
| February 1986 | $1.50 | $17 |
| January 1986 | $1.25 | $14.12 |
| December 1985 | $1.09 | $12.62 |
| November 1985 | $1.17 | $13.62 |
| October 1985 | $0.98 | $11.38 |
| September 1985 | $0.89 | $10.62 |
| August 1985 | $0.98 | $11.75 |
| July 1985 | $1.06 | $12.62 |
| June 1985 | $1.12 | $13.75 |
| May 1985 | $1.12 | $13.75 |
| April 1985 | $1.03 | $12.62 |
| March 1985 | $1.06 | $13.38 |
| February 1985 | $1.13 | $14.25 |
| January 1985 | $1.14 | $14.38 |
| December 1984 | $0.98 | $12.62 |
| November 1984 | $0.93 | $12 |
| October 1984 | $0.93 | $12 |
| September 1984 | $0.87 | $11.50 |
| August 1984 | $0.96 | $12.75 |
| July 1984 | $0.87 | $11.50 |
| June 1984 | $0.77 | $10.50 |
| May 1984 | $0.84 | $11.38 |
| April 1984 | $0.94 | $12.88 |
| March 1984 | $1.03 | $14.38 |
| February 1984 | $0.98 | $13.62 |
| January 1984 | $1.19 | $16.62 |
| December 1983 | $1.21 | $17.25 |
| November 1983 | $1.29 | $18.38 |
| October 1983 | $1.21 | $17.25 |
| September 1983 | $1.40 | $19.88 |
| August 1983 | $1.19 | $17 |
| July 1983 | $1.40 | $19.88 |
| June 1983 | $1.78 | $25.38 |
| May 1983 | $1.95 | $27.75 |
| April 1983 | $1.76 | $25.12 |
| March 1983 | $1.74 | $24.75 |
| February 1983 | $1.75 | $24.88 |
| January 1983 | $1.76 | $25 |
| December 1982 | $1.93 | $27.50 |
| November 1982 | $1.65 | $23.50 |
| October 1982 | $1.33 | $18.88 |
| September 1982 | $1.05 | $15 |
| August 1982 | $1.07 | $15.25 |
| July 1982 | $0.84 | $12 |
| June 1982 | $0.74 | $10.50 |
| May 1982 | $0.84 | $12 |
| April 1982 | $0.89 | $12.62 |
| March 1982 | $0.75 | $10.62 |
| February 1982 | $0.76 | $10.88 |
| January 1982 | $0.85 | $12.12 |
| December 1981 | $0.90 | $12.75 |
| November 1981 | $0.96 | $13.62 |
| October 1981 | $0.83 | $11.75 |
| September 1981 | $0.79 | $11.25 |
| August 1981 | $1.01 | $14.38 |
| July 1981 | $1.14 | $16.25 |
| June 1981 | $1.32 | $18.75 |
| May 1981 | $1.50 | $21.38 |
| April 1981 | $1.39 | $19.75 |
| March 1981 | $1.69 | $24 |
| February 1981 | $1.46 | $20.75 |
| January 1981 | $1.56 | $22.12 |
| December 1980 | $1.56 | $22.12 |
| November 1980 | $1.36 | $19.38 |
| October 1980 | $1.14 | $16.25 |
| September 1980 | $0.96 | $27.25 |
| August 1980 | $1.03 | $29.25 |
| July 1980 | $1.14 | $32.50 |
| June 1980 | $0.91 | $26 |
| May 1980 | $0.84 | $24 |
| April 1980 | $0.66 | $18.88 |
| March 1980 | $0.56 | $15.87 |
LEN
Price: $87.06
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 13.63%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.28 USD
P/E Ratio: 15.73
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 1.4 million
Ebitda: 461.9 millionMarket Capitalization: 19.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 12.21%
DGR5: 29.33%
DGR10: 30.00%
DGR20: 19.26%