Lennar Corporation - Price History
Monthly price history for LEN (Lennar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $150.19 | $150.19 |
| March 2024 | $171.98 | $171.98 |
| February 2024 | $158.51 | $158.51 |
| January 2024 | $149.85 | $149.85 |
| December 2023 | $148.56 | $149.04 |
| November 2023 | $127.51 | $127.92 |
| October 2023 | $106.34 | $106.68 |
| September 2023 | $111.50 | $112.23 |
| August 2023 | $118.31 | $119.09 |
| July 2023 | $126 | $126.83 |
| June 2023 | $124.12 | $125.31 |
| May 2023 | $106.10 | $107.12 |
| April 2023 | $111.74 | $112.81 |
| March 2023 | $103.76 | $105.11 |
| February 2023 | $95.50 | $96.74 |
| January 2023 | $101.09 | $102.40 |
| December 2022 | $89 | $90.50 |
| November 2022 | $86.37 | $87.83 |
| October 2022 | $79.36 | $80.70 |
| September 2022 | $72.96 | $74.55 |
| August 2022 | $75.80 | $77.45 |
| July 2022 | $83.19 | $85 |
| June 2022 | $68.73 | $70.57 |
| May 2022 | $78.16 | $80.25 |
| April 2022 | $74.50 | $76.49 |
| March 2022 | $78.67 | $81.17 |
| February 2022 | $87.11 | $89.88 |
| January 2022 | $93.15 | $96.11 |
| December 2021 | $112.15 | $116.16 |
| November 2021 | $101.43 | $105.05 |
| October 2021 | $96.48 | $99.93 |
| September 2021 | $90.21 | $93.68 |
| August 2021 | $103.34 | $107.31 |
| July 2021 | $101.26 | $105.15 |
| June 2021 | $95.43 | $99.35 |
| May 2021 | $95.10 | $99.01 |
| April 2021 | $99.51 | $103.60 |
| March 2021 | $97 | $101.23 |
| February 2021 | $79.50 | $82.97 |
| January 2021 | $79.68 | $83.15 |
| December 2020 | $72.83 | $76.23 |
| November 2020 | $72.48 | $75.86 |
| October 2020 | $67.10 | $70.23 |
| September 2020 | $77.80 | $81.68 |
| August 2020 | $71.27 | $74.82 |
| July 2020 | $68.92 | $72.35 |
| June 2020 | $58.58 | $61.62 |
| May 2020 | $57.48 | $60.46 |
| April 2020 | $47.60 | $50.07 |
| March 2020 | $36.21 | $38.20 |
| February 2020 | $57.20 | $60.34 |
| January 2020 | $62.91 | $66.36 |
| December 2019 | $52.79 | $55.79 |
| November 2019 | $56.44 | $59.65 |
| October 2019 | $56.39 | $59.60 |
| September 2019 | $52.81 | $55.85 |
| August 2019 | $48.22 | $51 |
| July 2019 | $44.98 | $47.57 |
| June 2019 | $45.78 | $48.46 |
| May 2019 | $46.92 | $49.66 |
| April 2019 | $49.16 | $52.03 |
| March 2019 | $46.34 | $49.09 |
| February 2019 | $45.29 | $47.98 |
| January 2019 | $44.76 | $47.42 |
| December 2018 | $36.92 | $39.15 |
| November 2018 | $40.30 | $42.73 |
| October 2018 | $40.54 | $42.98 |
| September 2018 | $44 | $46.69 |
| August 2018 | $48.69 | $51.67 |
| July 2018 | $49.25 | $52.27 |
| June 2018 | $49.43 | $52.50 |
| May 2018 | $48.72 | $51.74 |
| April 2018 | $49.80 | $52.89 |
| March 2018 | $55.46 | $58.94 |
| February 2018 | $53.24 | $56.58 |
| January 2018 | $58.96 | $62.66 |
| December 2017 | $59.47 | $63.24 |
| November 2017 | $59.04 | $62.78 |
| October 2017 | $51.46 | $55.65 |
| September 2017 | $48.77 | $52.78 |
| August 2017 | $47.81 | $51.74 |
| July 2017 | $48.44 | $52.42 |
| June 2017 | $49.21 | $53.30 |
| May 2017 | $47.36 | $51.29 |
| April 2017 | $46.61 | $50.48 |
| March 2017 | $47.21 | $51.17 |
| February 2017 | $45 | $48.77 |
| January 2017 | $41.18 | $44.64 |
| December 2016 | $39.56 | $42.92 |
| November 2016 | $39.20 | $42.53 |
| October 2016 | $38.42 | $41.68 |
| September 2016 | $38.98 | $42.33 |
| August 2016 | $43.54 | $47.28 |
| July 2016 | $43.08 | $46.78 |
| June 2016 | $42.40 | $46.08 |
| May 2016 | $41.92 | $45.56 |
| April 2016 | $41.68 | $45.30 |
| March 2016 | $44.44 | $48.34 |
| February 2016 | $38.54 | $41.93 |
| January 2016 | $38.74 | $42.14 |
| December 2015 | $44.91 | $48.89 |
| November 2015 | $47.02 | $51.19 |
| October 2015 | $45.97 | $50.05 |
| September 2015 | $44.15 | $48.11 |
| August 2015 | $46.70 | $50.88 |
| July 2015 | $48.66 | $53.02 |
| June 2015 | $46.79 | $51.02 |
| May 2015 | $42.74 | $46.61 |
| April 2015 | $41.98 | $45.78 |
| March 2015 | $47.45 | $51.79 |
| February 2015 | $45.99 | $50.19 |
| January 2015 | $41.13 | $44.90 |
| December 2014 | $41.01 | $44.80 |
| November 2014 | $43.23 | $47.22 |
| October 2014 | $39.42 | $43.07 |
| September 2014 | $35.50 | $38.82 |
| August 2014 | $35.82 | $39.17 |
| July 2014 | $33.12 | $36.22 |
| June 2014 | $38.34 | $41.97 |
| May 2014 | $37.35 | $40.89 |
| April 2014 | $35.24 | $38.58 |
| March 2014 | $36.15 | $39.61 |
| February 2014 | $40.03 | $43.86 |
| January 2014 | $36.64 | $40.15 |
| December 2013 | $36.05 | $39.55 |
| November 2013 | $32.59 | $35.75 |
| October 2013 | $32.40 | $35.54 |
| September 2013 | $32.22 | $35.39 |
| August 2013 | $28.95 | $31.80 |
| July 2013 | $30.83 | $33.86 |
| June 2013 | $32.77 | $36.03 |
| May 2013 | $35.75 | $39.31 |
| April 2013 | $37.48 | $41.21 |
| March 2013 | $37.67 | $41.47 |
| February 2013 | $35.05 | $38.58 |
| January 2013 | $37.73 | $41.53 |
| December 2012 | $35.09 | $38.66 |
| November 2012 | $34.52 | $38.03 |
| October 2012 | $34 | $37.46 |
| September 2012 | $31.51 | $34.76 |
| August 2012 | $29.39 | $32.42 |
| July 2012 | $26.48 | $29.20 |
| June 2012 | $27.98 | $30.90 |
| May 2012 | $24.70 | $27.28 |
| April 2012 | $25.11 | $27.73 |
| March 2012 | $24.57 | $27.17 |
| February 2012 | $21.13 | $23.37 |
| January 2012 | $19.42 | $21.48 |
| December 2011 | $17.73 | $19.64 |
| November 2011 | $16.61 | $18.40 |
| October 2011 | $14.92 | $16.54 |
| September 2011 | $12.18 | $13.54 |
| August 2011 | $13.23 | $14.70 |
| July 2011 | $15.92 | $17.68 |
| June 2011 | $16.30 | $18.14 |
| May 2011 | $17.04 | $18.97 |
| April 2011 | $17.05 | $18.98 |
| March 2011 | $16.24 | $18.11 |
| February 2011 | $18.06 | $20.15 |
| January 2011 | $17.35 | $19.35 |
| December 2010 | $16.77 | $18.74 |
| November 2010 | $13.58 | $15.18 |
| October 2010 | $12.98 | $14.50 |
| September 2010 | $13.72 | $15.38 |
| August 2010 | $11.73 | $13.15 |
| July 2010 | $13.18 | $14.76 |
| June 2010 | $12.37 | $13.90 |
| May 2010 | $15.39 | $17.29 |
| April 2010 | $17.68 | $19.91 |
| March 2010 | $15.28 | $17.20 |
| February 2010 | $14.57 | $16.40 |
| January 2010 | $13.64 | $15.36 |
| December 2009 | $11.31 | $12.77 |
| November 2009 | $11.22 | $12.67 |
| October 2009 | $11.16 | $12.60 |
| September 2009 | $12.58 | $14.24 |
| August 2009 | $13.38 | $15.14 |
| July 2009 | $10.45 | $11.84 |
| June 2009 | $8.52 | $9.69 |
| May 2009 | $8.36 | $9.51 |
| April 2009 | $8.53 | $9.74 |
| March 2009 | $6.58 | $7.51 |
| February 2009 | $5.85 | $6.68 |
| January 2009 | $6.73 | $7.69 |
| December 2008 | $7.55 | $8.67 |
| November 2008 | $6.20 | $7.11 |
| October 2008 | $6.74 | $7.74 |
| September 2008 | $13.18 | $15.18 |
| August 2008 | $11.41 | $13.15 |
| July 2008 | $10.50 | $12.10 |
| June 2008 | $10.57 | $12.34 |
| May 2008 | $14.46 | $16.87 |
| April 2008 | $15.64 | $18.41 |
| March 2008 | $15.97 | $18.80 |
| February 2008 | $15.80 | $18.60 |
| January 2008 | $17.29 | $20.53 |
| December 2007 | $15.06 | $17.88 |
| November 2007 | $13.33 | $15.84 |
| October 2007 | $19.10 | $22.84 |
| September 2007 | $18.93 | $22.64 |
| August 2007 | $23.63 | $28.26 |
| July 2007 | $25.49 | $30.65 |
| June 2007 | $30.40 | $36.55 |
| May 2007 | $37.96 | $45.64 |
| April 2007 | $35.38 | $42.70 |
| March 2007 | $34.97 | $42.20 |
| February 2007 | $40.75 | $49.17 |
| January 2007 | $44.92 | $54.36 |
| December 2006 | $43.33 | $52.44 |
| November 2006 | $43.37 | $52.48 |
| October 2006 | $39.09 | $47.46 |
| September 2006 | $37.25 | $45.24 |
| August 2006 | $36.91 | $44.82 |
| July 2006 | $36.69 | $44.72 |
| June 2006 | $36.40 | $44.36 |
| May 2006 | $39.30 | $47.89 |
| April 2006 | $44.92 | $54.91 |
| March 2006 | $49.38 | $60.36 |
| February 2006 | $48.96 | $59.84 |
| January 2006 | $51.03 | $62.54 |
| December 2005 | $49.77 | $61 |
| November 2005 | $47.05 | $57.66 |
| October 2005 | $45.21 | $55.56 |
| September 2005 | $48.61 | $59.74 |
| August 2005 | $50.52 | $62.08 |
| July 2005 | $54.61 | $67.25 |
| June 2005 | $51.51 | $63.43 |
| May 2005 | $47.09 | $57.99 |
| April 2005 | $41.67 | $51.45 |
| March 2005 | $45.89 | $56.66 |
| February 2005 | $49.24 | $60.80 |
| January 2005 | $45.61 | $56.45 |
| December 2004 | $45.78 | $56.66 |
| November 2004 | $36.29 | $44.92 |
| October 2004 | $36.22 | $44.96 |
| September 2004 | $38.33 | $47.58 |
| August 2004 | $36.88 | $45.78 |
| July 2004 | $34.26 | $42.67 |
| June 2004 | $35.90 | $44.70 |
| May 2004 | $36.85 | $45.88 |
| April 2004 | $37.51 | $46.83 |
| March 2004 | $43.26 | $54.01 |
| February 2004 | $39.60 | $49.43 |
| January 2004 | $35.21 | $44.08 |
| December 2003 | $38.33 | $95.97 |
| November 2003 | $39.08 | $97.87 |
| October 2003 | $36.57 | $91.82 |
| September 2003 | $30.97 | $77.76 |
| August 2003 | $26.78 | $67.23 |
| July 2003 | $25.95 | $65.17 |
| June 2003 | $28.46 | $71.48 |
| May 2003 | $26.69 | $67.03 |
| April 2003 | $21.59 | $54.22 |
| March 2003 | $17.47 | $48.70 |
| February 2003 | $17.61 | $49.10 |
| January 2003 | $17.56 | $48.99 |
| December 2002 | $16.83 | $46.93 |
| November 2002 | $17.29 | $48.22 |
| October 2002 | $17.99 | $50.18 |
| September 2002 | $18.19 | $50.73 |
| August 2002 | $17.22 | $48.02 |
| July 2002 | $16.54 | $46.16 |
| June 2002 | $19.95 | $55.66 |
| May 2002 | $17.84 | $49.77 |
| April 2002 | $18.10 | $50.52 |
| March 2002 | $17.19 | $47.99 |
| February 2002 | $17.99 | $50.22 |
| January 2002 | $18.07 | $50.43 |
| December 2001 | $15.26 | $42.58 |
| November 2001 | $12.12 | $33.83 |
| October 2001 | $11.81 | $32.98 |
| September 2001 | $11.74 | $32.78 |
| August 2001 | $14.51 | $40.52 |
| July 2001 | $14.94 | $41.74 |
| June 2001 | $13.58 | $37.93 |
| May 2001 | $12.05 | $33.65 |
| April 2001 | $14.25 | $39.81 |
| March 2001 | $12.98 | $36.25 |
| February 2001 | $11.56 | $32.29 |
| January 2001 | $11.98 | $33.47 |
| December 2000 | $11.80 | $32.97 |
| November 2000 | $10.31 | $28.82 |
| October 2000 | $10.45 | $29.22 |
| September 2000 | $9.66 | $27 |
| August 2000 | $8.99 | $25.12 |
| July 2000 | $7.80 | $21.83 |
| June 2000 | $6.58 | $18.42 |
| May 2000 | $6.14 | $17.17 |
| April 2000 | $6.05 | $16.94 |
| March 2000 | $7.05 | $19.72 |
| February 2000 | $5.36 | $15.01 |
| January 2000 | $5.17 | $14.50 |
| December 1999 | $5.28 | $14.78 |
| November 1999 | $5.30 | $14.84 |
| October 1999 | $5.33 | $14.95 |
| September 1999 | $5.17 | $14.50 |
| August 1999 | $6.16 | $17.28 |
| July 1999 | $6.34 | $17.79 |
| June 1999 | $7.78 | $21.83 |
| May 1999 | $7.33 | $20.58 |
| April 1999 | $7.84 | $22 |
| March 1999 | $7.25 | $20.35 |
| February 1999 | $7.51 | $21.09 |
| January 1999 | $8.86 | $24.90 |
| December 1998 | $8.18 | $22.96 |
| November 1998 | $7.20 | $20.24 |
| October 1998 | $6.55 | $18.42 |
| September 1998 | $7.22 | $20.29 |
| August 1998 | $5.86 | $16.48 |
| July 1998 | $8.93 | $25.12 |
| June 1998 | $9.54 | $26.83 |
| May 1998 | $8.57 | $24.10 |
| April 1998 | $8.87 | $24.96 |
| March 1998 | $11.13 | $31.32 |
| February 1998 | $9.03 | $25.41 |
| January 1998 | $7.94 | $22.34 |
| December 1997 | $6.97 | $19.61 |
| November 1997 | $6.74 | $18.99 |
| October 1997 | $5.06 | $14.27 |
| September 1997 | $5.29 | $14.90 |
| August 1997 | $4.65 | $13.11 |
| July 1997 | $4.63 | $13.06 |
| June 1997 | $3.97 | $11.20 |
| May 1997 | $3.26 | $9.20 |
| April 1997 | $3.33 | $9.42 |
| March 1997 | $3.04 | $8.59 |
| February 1997 | $3.13 | $8.85 |
| January 1997 | $3.29 | $9.34 |
| December 1996 | $3.37 | $9.56 |
| November 1996 | $3.21 | $9.12 |
| October 1996 | $2.74 | $7.80 |
| September 1996 | $2.74 | $7.80 |
| August 1996 | $2.76 | $7.85 |
| July 1996 | $2.75 | $7.85 |
| June 1996 | $3.07 | $8.77 |
| May 1996 | $3.05 | $8.72 |
| April 1996 | $3.06 | $8.77 |
| March 1996 | $3.05 | $8.72 |
| February 1996 | $2.92 | $8.37 |
| January 1996 | $3.19 | $9.16 |
| December 1995 | $3.07 | $8.81 |
| November 1995 | $2.70 | $7.76 |
| October 1995 | $2.78 | $8.02 |
| September 1995 | $2.65 | $7.63 |
| August 1995 | $2.36 | $6.79 |
| July 1995 | $2.33 | $6.75 |
| June 1995 | $2.27 | $6.58 |
| May 1995 | $2.36 | $6.84 |
| April 1995 | $1.99 | $5.79 |
| March 1995 | $1.96 | $5.70 |
| February 1995 | $2.05 | $5.96 |
| January 1995 | $1.86 | $5.39 |
| December 1994 | $1.86 | $5.44 |
| November 1994 | $1.88 | $5.48 |
| October 1994 | $1.82 | $5.30 |
| September 1994 | $1.82 | $5.35 |
| August 1994 | $2.36 | $6.93 |
| July 1994 | $2.40 | $7.06 |
| June 1994 | $2.25 | $6.62 |
| May 1994 | $2.20 | $6.49 |
| April 1994 | $2.44 | $7.19 |
| March 1994 | $2.46 | $10.87 |
| February 1994 | $2.70 | $11.97 |
| January 1994 | $2.78 | $12.36 |
| December 1993 | $2.70 | $11.97 |
| November 1993 | $2.35 | $10.43 |
| October 1993 | $2.59 | $11.53 |
| September 1993 | $2.68 | $11.92 |
| August 1993 | $2.66 | $11.84 |
| July 1993 | $2.32 | $10.34 |
| June 1993 | $2.35 | $10.48 |
| May 1993 | $2.21 | $9.86 |
| April 1993 | $2.40 | $10.74 |
| March 1993 | $2.55 | $11.40 |
| February 1993 | $2.33 | $10.43 |
| January 1993 | $2.38 | $10.70 |
| December 1992 | $2.21 | $9.91 |
| November 1992 | $2.08 | $9.34 |
| October 1992 | $2.03 | $9.12 |
| September 1992 | $1.86 | $8.37 |
| August 1992 | $2.24 | $10.08 |
| July 1992 | $2.37 | $10.70 |
| June 1992 | $1.85 | $8.37 |
| May 1992 | $1.70 | $7.67 |
| April 1992 | $1.71 | $7.72 |
| March 1992 | $1.96 | $8.90 |
| February 1992 | $1.92 | $8.68 |
| January 1992 | $1.81 | $16.48 |
| December 1991 | $1.41 | $12.80 |
| November 1991 | $1.12 | $10.17 |
| October 1991 | $1.11 | $10.13 |
| September 1991 | $1.02 | $9.38 |
| August 1991 | $0.92 | $8.42 |
| July 1991 | $0.94 | $8.64 |
| June 1991 | $0.90 | $8.33 |
| May 1991 | $0.91 | $8.37 |
| April 1991 | $0.82 | $7.58 |
| March 1991 | $0.72 | $6.71 |
| February 1991 | $0.77 | $7.14 |
| January 1991 | $0.72 | $6.66 |
| December 1990 | $0.63 | $5.87 |
| November 1990 | $0.50 | $4.65 |
| October 1990 | $0.36 | $3.33 |
| September 1990 | $0.48 | $4.60 |
| August 1990 | $0.52 | $4.91 |
| July 1990 | $0.59 | $5.66 |
| June 1990 | $0.64 | $6.22 |
| May 1990 | $0.61 | $5.87 |
| April 1990 | $0.63 | $6.05 |
| March 1990 | $0.71 | $6.88 |
| February 1990 | $0.68 | $6.62 |
| January 1990 | $0.65 | $6.31 |
| December 1989 | $0.70 | $6.84 |
| November 1989 | $0.76 | $7.45 |
| October 1989 | $0.74 | $7.23 |
| September 1989 | $0.74 | $7.36 |
| August 1989 | $0.78 | $7.76 |
| July 1989 | $0.80 | $7.98 |
| June 1989 | $0.77 | $7.67 |
| May 1989 | $0.76 | $7.54 |
| April 1989 | $0.76 | $7.67 |
| March 1989 | $0.73 | $7.36 |
| February 1989 | $0.69 | $6.97 |
| January 1989 | $0.73 | $7.32 |
| December 1988 | $0.61 | $6.18 |
| November 1988 | $0.64 | $6.53 |
| October 1988 | $0.61 | $6.27 |
| September 1988 | $0.65 | $6.71 |
| August 1988 | $0.64 | $6.58 |
| July 1988 | $0.62 | $6.44 |
| June 1988 | $0.66 | $6.79 |
| May 1988 | $0.56 | $5.83 |
| April 1988 | $0.63 | $6.53 |
| March 1988 | $0.61 | $6.40 |
| February 1988 | $0.63 | $6.58 |
| January 1988 | $0.60 | $6.27 |
| December 1987 | $0.55 | $5.83 |
| November 1987 | $0.50 | $5.26 |
| October 1987 | $0.48 | $5.17 |
| September 1987 | $0.76 | $8.11 |
| August 1987 | $0.84 | $8.99 |
| July 1987 | $0.75 | $8.02 |
| June 1987 | $0.86 | $9.29 |
| May 1987 | $0.94 | $10.13 |
| April 1987 | $0.91 | $9.86 |
| March 1987 | $1.13 | $12.19 |
| February 1987 | $0.99 | $10.70 |
| January 1987 | $0.72 | $7.76 |
| December 1986 | $0.60 | $6.49 |
| November 1986 | $0.56 | $6.09 |
| October 1986 | $0.52 | $5.70 |
| September 1986 | $0.55 | $5.96 |
| August 1986 | $0.52 | $5.70 |
| July 1986 | $0.46 | $5 |
| June 1986 | $0.58 | $6.31 |
| May 1986 | $0.68 | $7.45 |
| April 1986 | $0.58 | $6.31 |
| March 1986 | $0.66 | $7.14 |
| February 1986 | $0.55 | $5.96 |
| January 1986 | $0.46 | $4.95 |
| December 1985 | $0.41 | $4.43 |
| November 1985 | $0.44 | $4.78 |
| October 1985 | $0.37 | $3.99 |
| September 1985 | $0.34 | $3.73 |
| August 1985 | $0.38 | $4.12 |
| July 1985 | $0.41 | $4.43 |
| June 1985 | $0.44 | $4.82 |
| May 1985 | $0.44 | $4.82 |
| April 1985 | $0.41 | $4.43 |
| March 1985 | $0.43 | $4.69 |
| February 1985 | $0.46 | $5 |
| January 1985 | $0.46 | $5.04 |
| December 1984 | $0.41 | $4.43 |
| November 1984 | $0.39 | $4.21 |
| October 1984 | $0.51 | $1.97 |
| September 1984 | $0.49 | $1.88 |
| August 1984 | $0.54 | $2.09 |
| July 1984 | $0.49 | $1.88 |
| June 1984 | $0.45 | $1.72 |
| May 1984 | $0.48 | $1.86 |
| April 1984 | $0.55 | $2.11 |
| March 1984 | $0.61 | $2.36 |
| February 1984 | $0.58 | $2.23 |
| January 1984 | $0.71 | $2.72 |
| December 1983 | $0.73 | $2.83 |
| November 1983 | $0.78 | $3.01 |
| October 1983 | $0.73 | $2.83 |
| September 1983 | $0.84 | $3.26 |
| August 1983 | $0.72 | $2.79 |
| July 1983 | $0.84 | $3.26 |
| June 1983 | $1.08 | $4.16 |
| May 1983 | $1.18 | $4.55 |
| April 1983 | $1.07 | $4.12 |
| March 1983 | $1.05 | $4.06 |
| February 1983 | $1.06 | $4.08 |
| January 1983 | $1.06 | $4.10 |
| December 1982 | $1.17 | $4.51 |
| November 1982 | $1 | $3.85 |
| October 1982 | $0.80 | $3.09 |
| September 1982 | $0.64 | $2.46 |
| August 1982 | $0.65 | $2.50 |
| July 1982 | $0.51 | $1.97 |
| June 1982 | $0.45 | $1.72 |
| May 1982 | $0.51 | $1.97 |
| April 1982 | $0.54 | $2.07 |
| March 1982 | $0.45 | $1.74 |
| February 1982 | $0.46 | $1.78 |
| January 1982 | $0.52 | $1.99 |
| December 1981 | $0.54 | $2.09 |
| November 1981 | $0.58 | $2.23 |
| October 1981 | $0.50 | $1.93 |
| September 1981 | $0.48 | $1.84 |
| August 1981 | $0.61 | $2.36 |
| July 1981 | $0.69 | $2.66 |
| June 1981 | $0.80 | $3.07 |
| May 1981 | $0.91 | $3.50 |
| April 1981 | $0.84 | $3.24 |
| March 1981 | $1.02 | $3.93 |
| February 1981 | $0.88 | $3.40 |
| January 1981 | $0.94 | $3.63 |
| December 1980 | $0.94 | $3.63 |
| November 1980 | $0.82 | $3.18 |
| October 1980 | $0.69 | $2.66 |
| September 1980 | $0.58 | $2.23 |
| August 1980 | $0.62 | $2.40 |
| July 1980 | $0.69 | $2.66 |
| June 1980 | $0.55 | $2.13 |
| May 1980 | $0.51 | $1.97 |
| April 1980 | $0.40 | $1.55 |
| March 1980 | $0.34 | $1.30 |
LEN
Price: $150.19
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 14.57%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 14.24 USD
P/E Ratio: 11.14
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 1.4 million
Ebitda: 461.9 millionMarket Capitalization: 45.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%