LEO_LEO GLOBAL LOGISTICS - Price History

Monthly price history for LEO.BK (LEO_LEO GLOBAL LOGISTICS)

DateAdjusted priceReal price
May 2024 THB3.94 THB3.94
April 2024 THB3.84 THB3.84
March 2024 THB4.32 THB4.32
February 2024 THB4.57 THB4.74
January 2024 THB4.46 THB4.62
December 2023 THB4.57 THB4.74
November 2023 THB4.61 THB4.78
October 2023 THB4.71 THB4.88
September 2023 THB5.84 THB6.05
August 2023 THB6.27 THB6.50
July 2023 THB6.47 THB6.70
June 2023 THB6.08 THB6.30
May 2023 THB5.94 THB6.15
April 2023 THB7.14 THB7.60
March 2023 THB9.40 THB10
February 2023 THB10.90 THB11.60
January 2023 THB11.84 THB12.60
December 2022 THB11.37 THB12.10
November 2022 THB11.93 THB12.70
October 2022 THB12.12 THB12.90
September 2022 THB11.74 THB12.50
August 2022 THB12.12 THB12.90
July 2022 THB10.64 THB11.50
June 2022 THB10.55 THB11.40
May 2022 THB11.75 THB12.70
April 2022 THB12.41 THB13.60
March 2022 THB12.69 THB13.90
February 2022 THB13.96 THB15.30
January 2022 THB13.96 THB15.30
December 2021 THB13.42 THB14.70
November 2021 THB10.68 THB11.70
October 2021 THB10.50 THB11.50
September 2021 THB10.50 THB11.50
August 2021 THB10.95 THB12
July 2021 THB9.98 THB11
June 2021 THB9.53 THB10.50
May 2021 THB8.94 THB9.85
April 2021 THB6.43 THB7.15
March 2021 THB5.80 THB6.45
February 2021 THB6.16 THB6.85
January 2021 THB5.57 THB6.20
December 2020 THB5.26 THB5.85
November 2020 THB5.35 THB5.95

LEO.BK

Price: THB3.94

52 week price:
3.74
7.80

Dividend Yield: 4.21%

5-year range yield:
0.62%
4.21%

Forward Dividend Yield: 4.21%

Payout Ratio: 123.08%

Payout Ratio Range:
118.52%
123.08%

Dividend Per Share: 0.16 THB

Earnings Per Share: 0.26 THB

P/E Ratio: 14.62

Exchange: SET

Sector: Industrials

Industry: Integrated Freight & Logistics

Market Capitalization: 1.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: