LEO_LEO GLOBAL LOGISTICS - Price History
Monthly price history for LEO.BK (LEO_LEO GLOBAL LOGISTICS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.94 | THB3.94 |
April 2024 | THB3.84 | THB3.84 |
March 2024 | THB4.32 | THB4.32 |
February 2024 | THB4.57 | THB4.74 |
January 2024 | THB4.46 | THB4.62 |
December 2023 | THB4.57 | THB4.74 |
November 2023 | THB4.61 | THB4.78 |
October 2023 | THB4.71 | THB4.88 |
September 2023 | THB5.84 | THB6.05 |
August 2023 | THB6.27 | THB6.50 |
July 2023 | THB6.47 | THB6.70 |
June 2023 | THB6.08 | THB6.30 |
May 2023 | THB5.94 | THB6.15 |
April 2023 | THB7.14 | THB7.60 |
March 2023 | THB9.40 | THB10 |
February 2023 | THB10.90 | THB11.60 |
January 2023 | THB11.84 | THB12.60 |
December 2022 | THB11.37 | THB12.10 |
November 2022 | THB11.93 | THB12.70 |
October 2022 | THB12.12 | THB12.90 |
September 2022 | THB11.74 | THB12.50 |
August 2022 | THB12.12 | THB12.90 |
July 2022 | THB10.64 | THB11.50 |
June 2022 | THB10.55 | THB11.40 |
May 2022 | THB11.75 | THB12.70 |
April 2022 | THB12.41 | THB13.60 |
March 2022 | THB12.69 | THB13.90 |
February 2022 | THB13.96 | THB15.30 |
January 2022 | THB13.96 | THB15.30 |
December 2021 | THB13.42 | THB14.70 |
November 2021 | THB10.68 | THB11.70 |
October 2021 | THB10.50 | THB11.50 |
September 2021 | THB10.50 | THB11.50 |
August 2021 | THB10.95 | THB12 |
July 2021 | THB9.98 | THB11 |
June 2021 | THB9.53 | THB10.50 |
May 2021 | THB8.94 | THB9.85 |
April 2021 | THB6.43 | THB7.15 |
March 2021 | THB5.80 | THB6.45 |
February 2021 | THB6.16 | THB6.85 |
January 2021 | THB5.57 | THB6.20 |
December 2020 | THB5.26 | THB5.85 |
November 2020 | THB5.35 | THB5.95 |
LEO.BK
Price: THB3.94
Dividend Yield: 4.21%
Forward Dividend Yield: 4.21%
Payout Ratio: 123.08%
Dividend Per Share: 0.16 THB
Earnings Per Share: 0.26 THB
P/E Ratio: 14.62
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4