LEONTEQ N - Price History
Monthly price history for LEON.SW (LEONTEQ N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF27.15 | CHF27.15 |
| April 2024 | CHF24.15 | CHF24.15 |
| March 2024 | CHF26.68 | CHF27.20 |
| February 2024 | CHF28.05 | CHF28.60 |
| January 2024 | CHF31.58 | CHF32.20 |
| December 2023 | CHF33.69 | CHF34.35 |
| November 2023 | CHF38.30 | CHF39.05 |
| October 2023 | CHF38.20 | CHF38.95 |
| September 2023 | CHF37.57 | CHF38.30 |
| August 2023 | CHF39.18 | CHF39.95 |
| July 2023 | CHF40.22 | CHF41 |
| June 2023 | CHF40.12 | CHF40.90 |
| May 2023 | CHF44.28 | CHF45.15 |
| April 2023 | CHF47.28 | CHF48.20 |
| March 2023 | CHF48.06 | CHF51 |
| February 2023 | CHF51.36 | CHF54.50 |
| January 2023 | CHF47.68 | CHF50.60 |
| December 2022 | CHF41.18 | CHF43.70 |
| November 2022 | CHF40.95 | CHF43.45 |
| October 2022 | CHF38.07 | CHF40.40 |
| September 2022 | CHF43.77 | CHF46.45 |
| August 2022 | CHF52.58 | CHF55.80 |
| July 2022 | CHF53.34 | CHF56.60 |
| June 2022 | CHF49.95 | CHF53 |
| May 2022 | CHF55.60 | CHF59 |
| April 2022 | CHF63.04 | CHF66.90 |
| March 2022 | CHF68.79 | CHF74.50 |
| February 2022 | CHF58.08 | CHF62.90 |
| January 2022 | CHF61.13 | CHF66.20 |
| December 2021 | CHF63.99 | CHF69.30 |
| November 2021 | CHF60.76 | CHF65.80 |
| October 2021 | CHF55.96 | CHF60.60 |
| September 2021 | CHF52.73 | CHF57.10 |
| August 2021 | CHF56.79 | CHF61.50 |
| July 2021 | CHF53.10 | CHF57.50 |
| June 2021 | CHF51.06 | CHF55.30 |
| May 2021 | CHF43.45 | CHF47.05 |
| April 2021 | CHF42.71 | CHF46.25 |
| March 2021 | CHF42.74 | CHF46.65 |
| February 2021 | CHF39.17 | CHF42.75 |
| January 2021 | CHF32.84 | CHF35.85 |
| December 2020 | CHF32.11 | CHF35.05 |
| November 2020 | CHF30.51 | CHF33.30 |
| October 2020 | CHF29.73 | CHF32.45 |
| September 2020 | CHF30.05 | CHF32.80 |
| August 2020 | CHF33.03 | CHF36.05 |
| July 2020 | CHF33.53 | CHF36.60 |
| June 2020 | CHF36.42 | CHF39.75 |
| May 2020 | CHF31.52 | CHF34.40 |
| April 2020 | CHF31.88 | CHF34.80 |
| March 2020 | CHF34.66 | CHF38.08 |
| February 2020 | CHF39.66 | CHF43.58 |
| January 2020 | CHF32.76 | CHF36 |
| December 2019 | CHF29.89 | CHF32.84 |
| November 2019 | CHF29.14 | CHF32.02 |
| October 2019 | CHF28.67 | CHF31.50 |
| September 2019 | CHF30.18 | CHF33.16 |
| August 2019 | CHF27.96 | CHF30.72 |
| July 2019 | CHF32.35 | CHF35.54 |
| June 2019 | CHF31.58 | CHF34.70 |
| May 2019 | CHF33.24 | CHF36.52 |
| April 2019 | CHF36.42 | CHF40.02 |
| March 2019 | CHF33.64 | CHF36.96 |
| February 2019 | CHF38.50 | CHF42.30 |
| January 2019 | CHF41.74 | CHF45.86 |
| December 2018 | CHF37.32 | CHF41 |
| November 2018 | CHF40.43 | CHF44.42 |
| October 2018 | CHF43.28 | CHF47.56 |
| September 2018 | CHF46.28 | CHF50.85 |
| August 2018 | CHF48.14 | CHF52.90 |
| July 2018 | CHF50.10 | CHF55.05 |
| June 2018 | CHF50.16 | CHF57 |
| May 2018 | CHF48.84 | CHF55.50 |
| April 2018 | CHF48.66 | CHF55.30 |
| March 2018 | CHF47.96 | CHF54.50 |
| February 2018 | CHF53.37 | CHF60.65 |
| January 2018 | CHF51.13 | CHF58.10 |
| December 2017 | CHF55.44 | CHF63 |
| November 2017 | CHF51.17 | CHF58.15 |
| October 2017 | CHF55.13 | CHF62.65 |
| September 2017 | CHF52.18 | CHF59.30 |
| August 2017 | CHF50.34 | CHF57.20 |
| July 2017 | CHF48.05 | CHF54.60 |
| June 2017 | CHF46.86 | CHF53.25 |
| May 2017 | CHF40.79 | CHF46.35 |
| April 2017 | CHF38.68 | CHF43.95 |
| March 2017 | CHF36.04 | CHF40.95 |
| February 2017 | CHF24.20 | CHF27.50 |
| January 2017 | CHF31.55 | CHF35.85 |
| December 2016 | CHF29.92 | CHF34 |
| November 2016 | CHF45.67 | CHF51.90 |
| October 2016 | CHF50.20 | CHF57.05 |
| September 2016 | CHF46.24 | CHF52.55 |
| August 2016 | CHF57.73 | CHF65.60 |
| July 2016 | CHF55.40 | CHF62.95 |
| June 2016 | CHF47.30 | CHF53.75 |
| May 2016 | CHF52.89 | CHF60.10 |
| April 2016 | CHF58.74 | CHF66.75 |
| March 2016 | CHF80.17 | CHF91.10 |
| February 2016 | CHF82.04 | CHF95 |
| January 2016 | CHF109.59 | CHF126.90 |
| December 2015 | CHF125.65 | CHF145.50 |
| November 2015 | CHF133.86 | CHF155 |
| October 2015 | CHF164.51 | CHF190.50 |
| September 2015 | CHF148.62 | CHF172.10 |
| August 2015 | CHF192.67 | CHF223.10 |
| July 2015 | CHF192.84 | CHF223.30 |
| June 2015 | CHF140.25 | CHF162.40 |
| May 2015 | CHF149.23 | CHF172.80 |
| April 2015 | CHF138.86 | CHF160.80 |
| March 2015 | CHF142.26 | CHF332.50 |
| February 2015 | CHF106.53 | CHF249 |
| January 2015 | CHF86.76 | CHF202.80 |
| December 2014 | CHF102.68 | CHF240 |
| November 2014 | CHF102.25 | CHF239 |
| October 2014 | CHF89.55 | CHF209.30 |
| September 2014 | CHF91.26 | CHF213.30 |
| August 2014 | CHF80 | CHF187 |
| July 2014 | CHF77.82 | CHF181.90 |
| June 2014 | CHF87.46 | CHF212.80 |
| May 2014 | CHF68.64 | CHF167 |
| April 2014 | CHF68.97 | CHF167.80 |
| March 2014 | CHF74.49 | CHF183.40 |
| February 2014 | CHF55.44 | CHF136.50 |
| January 2014 | CHF48.33 | CHF119 |
| December 2013 | CHF43.46 | CHF107 |
| November 2013 | CHF40.21 | CHF99 |
| October 2013 | CHF36.07 | CHF88.80 |
| September 2013 | CHF32.94 | CHF81.10 |
| August 2013 | CHF31.19 | CHF76.80 |
| July 2013 | CHF29.02 | CHF71.45 |
| June 2013 | CHF23.29 | CHF57.35 |
| May 2013 | CHF22.89 | CHF56.35 |
| April 2013 | CHF20.31 | CHF50 |
| March 2013 | CHF20.38 | CHF51.15 |
| February 2013 | CHF19.52 | CHF49 |
| January 2013 | CHF19.32 | CHF48.50 |
| December 2012 | CHF17.97 | CHF45.10 |
| November 2012 | CHF17.93 | CHF45 |
| October 2012 | CHF18.32 | CHF46 |
LEON.SW
Price: CHF27.15
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 45.05%
Payout Ratio Range:
Dividend Per Share: 0.50 CHF
Earnings Per Share: 1.11 CHF
P/E Ratio: 26.08
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 429.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%