Leslie's, Inc. ( LESL) - Price History
Monthly price history for LESL (Leslie's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.67 | $4.67 |
| May 2026 | $3.82 | $3.82 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.12 | $1.12 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.37 | $1.37 |
| December 2025 | $1.65 | $1.65 |
| November 2025 | $2.97 | $2.97 |
| October 2025 | $3.52 | $3.52 |
| September 2025 | $5.50 | $5.50 |
| August 2025 | $6.64 | $0.33 |
| July 2025 | $7.42 | $0.37 |
| June 2025 | $8.40 | $0.42 |
| May 2025 | $15.08 | $0.75 |
| April 2025 | $12 | $0.60 |
| March 2025 | $14.72 | $0.74 |
| February 2025 | $20.80 | $1.04 |
| January 2025 | $40.40 | $2.02 |
| December 2024 | $44.60 | $2.23 |
| November 2024 | $46 | $2.30 |
| October 2024 | $53.80 | $2.69 |
| September 2024 | $63.20 | $3.16 |
| August 2024 | $60.40 | $3.02 |
| July 2024 | $59 | $2.95 |
| June 2024 | $83.80 | $4.19 |
| May 2024 | $114.40 | $5.72 |
| April 2024 | $78.60 | $3.93 |
| March 2024 | $130 | $6.50 |
| February 2024 | $158 | $7.90 |
| January 2024 | $134.20 | $6.71 |
| December 2023 | $138.20 | $6.91 |
| November 2023 | $98.60 | $4.93 |
| October 2023 | $98.80 | $4.94 |
| September 2023 | $113.20 | $5.66 |
| August 2023 | $125.20 | $6.26 |
| July 2023 | $127.40 | $6.37 |
| June 2023 | $187.80 | $9.39 |
| May 2023 | $189.60 | $9.48 |
| April 2023 | $217 | $10.85 |
| March 2023 | $220.20 | $11.01 |
| February 2023 | $252.20 | $12.61 |
| January 2023 | $309.80 | $15.49 |
| December 2022 | $244.20 | $12.21 |
| November 2022 | $292 | $14.60 |
| October 2022 | $280.80 | $14.04 |
| September 2022 | $294.20 | $14.71 |
| August 2022 | $283.60 | $14.18 |
| July 2022 | $303.20 | $15.16 |
| June 2022 | $303.60 | $15.18 |
| May 2022 | $388.40 | $19.42 |
| April 2022 | $392 | $19.60 |
| March 2022 | $387.20 | $19.36 |
| February 2022 | $426.20 | $21.31 |
| January 2022 | $416.60 | $20.83 |
| December 2021 | $473.20 | $23.66 |
| November 2021 | $419.20 | $20.96 |
| October 2021 | $413.60 | $20.68 |
| September 2021 | $410.80 | $20.54 |
| August 2021 | $482.40 | $24.12 |
| July 2021 | $487 | $24.35 |
| June 2021 | $549.80 | $27.49 |
| May 2021 | $583.20 | $29.16 |
| April 2021 | $568.40 | $28.42 |
| March 2021 | $489.80 | $24.49 |
| February 2021 | $485.60 | $24.28 |
| January 2021 | $572 | $28.60 |
| December 2020 | $555 | $27.75 |
| November 2020 | $413.80 | $20.69 |
| October 2020 | $439.40 | $21.97 |
LESL
Price: $4.67
52 week price:
Earnings Per Share: -29.76 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.7 million
Market Capitalization: 25.2 million