The Lion Electric Company - Price History
Monthly price history for LEV (The Lion Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.03 | $1.03 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $1.42 | $1.42 |
| February 2024 | $1.46 | $1.46 |
| January 2024 | $1.75 | $1.75 |
| December 2023 | $1.77 | $1.77 |
| November 2023 | $1.59 | $1.59 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $1.91 | $1.91 |
| August 2023 | $2.18 | $2.18 |
| July 2023 | $2.62 | $2.62 |
| June 2023 | $1.85 | $1.85 |
| May 2023 | $1.89 | $1.89 |
| April 2023 | $2.22 | $2.22 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $2.26 | $2.26 |
| January 2023 | $2.62 | $2.62 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $2.78 | $2.78 |
| October 2022 | $3.03 | $3.03 |
| September 2022 | $2.86 | $2.86 |
| August 2022 | $3.84 | $3.84 |
| July 2022 | $4.91 | $4.91 |
| June 2022 | $4.21 | $4.21 |
| May 2022 | $5.77 | $5.77 |
| April 2022 | $6.11 | $6.11 |
| March 2022 | $8.40 | $8.40 |
| February 2022 | $8.05 | $8.05 |
| January 2022 | $8.77 | $8.77 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $10.90 | $10.90 |
| October 2021 | $14.25 | $14.25 |
| September 2021 | $12.62 | $12.62 |
| August 2021 | $11.96 | $11.96 |
| July 2021 | $15.40 | $15.40 |
| June 2021 | $19.44 | $19.44 |
| May 2021 | $19.07 | $19.07 |
| April 2021 | $18.60 | $18.60 |
| March 2021 | $16.31 | $16.31 |
| February 2021 | $19.91 | $19.91 |
| January 2021 | $25.44 | $25.44 |
| December 2020 | $17.78 | $17.78 |
| November 2020 | $14 | $14 |
| October 2020 | $9.63 | $9.63 |
| March 2017 | $0.19 | $0.19 |
| February 2017 | $0.18 | $0.18 |
| January 2017 | $0.18 | $0.18 |
| December 2016 | $0.17 | $0.17 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.17 | $0.17 |
| September 2016 | $0.20 | $0.20 |
| August 2016 | $0.15 | $0.15 |
| July 2016 | $0.15 | $0.15 |
| June 2016 | $0.15 | $0.15 |
| May 2016 | $0.14 | $0.14 |
| April 2016 | $0.14 | $0.14 |
| March 2016 | $0.14 | $0.14 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.16 | $0.16 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.13 | $0.13 |
| July 2015 | $0.16 | $0.16 |
| June 2015 | $0.25 | $0.25 |
| May 2015 | $0.20 | $0.20 |
| April 2015 | $0.14 | $0.14 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.11 | $0.11 |
| January 2015 | $0.11 | $0.11 |
| December 2014 | $0.12 | $0.12 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.09 | $0.09 |
| July 2014 | $0.09 | $0.09 |
LEV
Price: $1.03
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -7.46
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 438238
Market Capitalization: 289.6 million