Levi Strauss & Co. ( LEVI) - Price History
Monthly price history for LEVI (Levi Strauss & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.88 | $19.88 |
| August 2026 | $20.76 | $20.76 |
| July 2026 | $24.52 | $24.52 |
| June 2026 | $24.67 | $24.83 |
| May 2026 | $23.05 | $23.20 |
| April 2026 | $22.14 | $22.28 |
| March 2026 | $18.26 | $18.49 |
| February 2026 | $21.88 | $22.16 |
| January 2026 | $19.50 | $19.88 |
| December 2025 | $20.35 | $20.74 |
| November 2025 | $21.61 | $22.03 |
| October 2025 | $19.90 | $20.28 |
| September 2025 | $22.70 | $23.30 |
| August 2025 | $21.80 | $22.37 |
| July 2025 | $19.19 | $19.69 |
| June 2025 | $17.90 | $18.49 |
| May 2025 | $16.80 | $17.35 |
| April 2025 | $15.50 | $16.01 |
| March 2025 | $14.97 | $15.59 |
| February 2025 | $17.25 | $17.97 |
| January 2025 | $18.14 | $19.03 |
| December 2024 | $16.49 | $17.30 |
| November 2024 | $16.64 | $17.46 |
| October 2024 | $16.29 | $17.09 |
| September 2024 | $20.62 | $21.80 |
| August 2024 | $18.23 | $19.27 |
| July 2024 | $17.21 | $18.33 |
| June 2024 | $18.10 | $19.28 |
| May 2024 | $22.55 | $24.01 |
| April 2024 | $19.82 | $21.22 |
| March 2024 | $18.67 | $19.99 |
| February 2024 | $16.97 | $18.17 |
| January 2024 | $15.09 | $16.28 |
| December 2023 | $15.34 | $16.54 |
| November 2023 | $14.36 | $15.49 |
| October 2023 | $12.68 | $13.67 |
| September 2023 | $12.48 | $13.58 |
| August 2023 | $12.66 | $13.77 |
| July 2023 | $13.74 | $15.07 |
| June 2023 | $13.16 | $14.43 |
| May 2023 | $12.06 | $13.23 |
| April 2023 | $13.08 | $14.46 |
| March 2023 | $16.48 | $18.23 |
| February 2023 | $16.22 | $17.94 |
| January 2023 | $16.53 | $18.40 |
| December 2022 | $13.94 | $15.52 |
| November 2022 | $14.85 | $16.53 |
| October 2022 | $13.33 | $14.96 |
| September 2022 | $12.89 | $14.47 |
| August 2022 | $15.05 | $16.89 |
| July 2022 | $16.86 | $18.92 |
| June 2022 | $14.45 | $16.32 |
| May 2022 | $16.08 | $18.16 |
| April 2022 | $15.95 | $18.11 |
| March 2022 | $17.40 | $19.76 |
| February 2022 | $19.95 | $22.65 |
| January 2022 | $19.23 | $21.93 |
| December 2021 | $21.95 | $25.03 |
| November 2021 | $22.42 | $25.57 |
| October 2021 | $22.95 | $26.18 |
| September 2021 | $21.42 | $24.51 |
| August 2021 | $22.91 | $26.21 |
| July 2021 | $24.05 | $27.52 |
| June 2021 | $24.16 | $27.72 |
| May 2021 | $23.32 | $26.76 |
| April 2021 | $25.10 | $28.86 |
| March 2021 | $20.80 | $23.91 |
| February 2021 | $20.23 | $23.26 |
| January 2021 | $17.11 | $19.71 |
| December 2020 | $17.43 | $20.08 |
| November 2020 | $15.96 | $18.39 |
| October 2020 | $13.70 | $15.78 |
| September 2020 | $11.63 | $13.40 |
| August 2020 | $10.69 | $12.32 |
| July 2020 | $10.56 | $12.16 |
| June 2020 | $11.63 | $13.40 |
| May 2020 | $11.71 | $13.49 |
| April 2020 | $11.19 | $12.89 |
| March 2020 | $10.72 | $12.43 |
| February 2020 | $14.65 | $16.99 |
| January 2020 | $16.87 | $19.64 |
| December 2019 | $16.57 | $19.29 |
| November 2019 | $14.42 | $16.78 |
| October 2019 | $15.31 | $17.82 |
| September 2019 | $16.23 | $19.04 |
| August 2019 | $14.40 | $16.90 |
| July 2019 | $16.25 | $19.06 |
| June 2019 | $17.80 | $20.88 |
| May 2019 | $16.55 | $19.42 |
| April 2019 | $19.10 | $22.41 |
| March 2019 | $20.07 | $23.55 |
LEVI
Price: $19.88
Dividend Yield: 2.80%
Forward Dividend Yield: 3.26%
Payout Ratio: 144.44%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 17.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 5.7 million
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 20.28%
DGR5: 28.22%