Levi Strauss & Co - Price History
Monthly price history for LEVI (Levi Strauss & Co)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.74 | $18.74 |
| March 2024 | $19.99 | $19.99 |
| February 2024 | $18.17 | $18.17 |
| January 2024 | $16.16 | $16.28 |
| December 2023 | $16.42 | $16.54 |
| November 2023 | $15.38 | $15.49 |
| October 2023 | $13.57 | $13.67 |
| September 2023 | $13.37 | $13.58 |
| August 2023 | $13.55 | $13.77 |
| July 2023 | $14.71 | $15.07 |
| June 2023 | $14.09 | $14.43 |
| May 2023 | $12.92 | $13.23 |
| April 2023 | $14 | $14.46 |
| March 2023 | $17.65 | $18.23 |
| February 2023 | $17.37 | $17.94 |
| January 2023 | $17.70 | $18.40 |
| December 2022 | $14.93 | $15.52 |
| November 2022 | $15.90 | $16.53 |
| October 2022 | $14.27 | $14.96 |
| September 2022 | $13.80 | $14.47 |
| August 2022 | $16.11 | $16.89 |
| July 2022 | $18.05 | $18.92 |
| June 2022 | $15.47 | $16.32 |
| May 2022 | $17.21 | $18.16 |
| April 2022 | $17.08 | $18.11 |
| March 2022 | $18.63 | $19.76 |
| February 2022 | $21.36 | $22.65 |
| January 2022 | $20.59 | $21.93 |
| December 2021 | $23.50 | $25.03 |
| November 2021 | $24 | $25.57 |
| October 2021 | $24.58 | $26.18 |
| September 2021 | $22.94 | $24.51 |
| August 2021 | $24.53 | $26.21 |
| July 2021 | $25.75 | $27.52 |
| June 2021 | $25.87 | $27.72 |
| May 2021 | $24.97 | $26.76 |
| April 2021 | $26.88 | $28.86 |
| March 2021 | $22.27 | $23.91 |
| February 2021 | $21.66 | $23.26 |
| January 2021 | $18.32 | $19.71 |
| December 2020 | $18.66 | $20.08 |
| November 2020 | $17.09 | $18.39 |
| October 2020 | $14.66 | $15.78 |
| September 2020 | $12.45 | $13.40 |
| August 2020 | $11.45 | $12.32 |
| July 2020 | $11.30 | $12.16 |
| June 2020 | $12.45 | $13.40 |
| May 2020 | $12.54 | $13.49 |
| April 2020 | $11.98 | $12.89 |
| March 2020 | $11.48 | $12.43 |
| February 2020 | $15.69 | $16.99 |
| January 2020 | $18.06 | $19.64 |
| December 2019 | $17.74 | $19.29 |
| November 2019 | $15.43 | $16.78 |
| October 2019 | $16.39 | $17.82 |
| September 2019 | $17.38 | $19.04 |
| August 2019 | $15.42 | $16.90 |
| July 2019 | $17.39 | $19.06 |
| June 2019 | $19.06 | $20.88 |
| May 2019 | $17.72 | $19.42 |
| April 2019 | $20.45 | $22.41 |
| March 2019 | $21.49 | $23.55 |
LEVI
Price: $22.08
Dividend Yield: 2.48%
Forward Dividend Yield: 2.17%
Payout Ratio: 77.42%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 28.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 5.7 million
Market Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.94%