Lexaria Bioscience Corp. - Price History
Stock symbol LEXXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEXXW (Lexaria Bioscience Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.50 | $0.50 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.57 | $0.57 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.67 | $0.67 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $1 | $1 |
| February 2022 | $1.09 | $1.09 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $2.22 | $2.22 |
| October 2021 | $2.08 | $2.08 |
| September 2021 | $2.52 | $2.52 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.43 | $2.43 |
| June 2021 | $2.57 | $2.57 |
| May 2021 | $2.47 | $2.47 |
| April 2021 | $2.36 | $2.36 |
| March 2021 | $2.36 | $2.36 |
| February 2021 | $2.44 | $2.44 |
| January 2021 | $1.81 | $1.81 |
LEXXW
Price: $0.50
52 week price:
Exchange: NCM
Volume: 501
Market Capitalization: 33.5 million