Life & Banc Split Corp. dividends
Stock symbol LFBCF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Life & Banc Split Corp. (LFBCF) as of May 5, 2024 is 0.07 USD. The forward dividend yield for LFBCF as of May 5, 2024 is 14.46%. Average dividend growth rate for stock Life & Banc Split Corp. (LFBCF) for past three years is 30.00%.
Dividend history for stock LFBCF (Life & Banc Split Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Life & Banc Split Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-30 | 2024-02-14 | 0.0741 USD (-2.24%) | 5.81 USD | 5.81 USD |
| 2023-12-28 | 2024-01-15 | 0.0758 USD (2.99%) | 4.48 USD | 4.48 USD |
| 2023-11-29 | 2023-12-14 | 0.0736 USD (1.80%) | 4.48 USD | 4.48 USD |
| 2023-10-30 | 2023-11-14 | 0.0723 USD (-2.56%) | 5.01 USD | 5.01 USD |
| 2023-09-28 | 2023-10-16 | 0.0742 USD (0.27%) | 6.24 USD | 6.24 USD |
| 2023-08-30 | 2023-09-15 | 0.0740 USD (-2.12%) | 6.36 USD | 6.36 USD |
| 2023-07-28 | 2023-08-15 | 0.0756 USD (0.13%) | 6.36 USD | 6.36 USD |
| 2023-06-29 | 2023-07-17 | 0.0755 USD (2.72%) | 6.28 USD | 6.36 USD |
| 2023-05-30 | 2023-06-14 | 0.0735 USD | 6.20 USD | 6.35 USD |
| 2023-04-27 | 2023-05-12 | 0.0735 USD (-0.54%) | 6.32 USD | 6.55 USD |
| 2023-03-30 | 2023-04-17 | 0.0739 USD (0.27%) | 5.89 USD | 6.17 USD |
| 2023-02-27 | 2023-03-14 | 0.0737 USD (-1.60%) | 6.25 USD | 6.63 USD |
| 2023-01-30 | 2023-02-14 | 0.0749 USD (1.63%) | 6.09 USD | 6.53 USD |
| 2022-12-29 | 2023-01-16 | 0.0737 USD | 5.95 USD | 6.45 USD |
| 2022-11-29 | 2022-12-14 | 0.0737 USD (0.41%) | 6.06 USD | 6.65 USD |
| 2022-10-28 | 2022-11-14 | 0.0734 USD (0.55%) | 6.20 USD | 6.88 USD |
| 2022-09-29 | 2022-10-17 | 0.0730 USD (-4.45%) | 6.88 USD | 6.88 USD |
| 2022-08-30 | 2022-09-15 | 0.0764 USD (-1.93%) | 6.07 USD | 6.88 USD |
| 2022-07-28 | 2022-08-15 | 0.0779 USD (0.13%) | 6.64 USD | 7.61 USD |
| 2022-06-29 | 2022-07-15 | 0.0778 USD (-1.52%) | 6.64 USD | 7.69 USD |
| 2022-05-31 | 0.0790 USD (0.64%) | 6.99 USD | 8.18 USD | |
| 2022-05-27 | 2022-06-14 | 0.0785 USD (0.77%) | 8.18 USD | 8.18 USD |
| 2022-04-28 | 2022-05-13 | 0.0779 USD (-2.63%) | 6.93 USD | 8.18 USD |
| 2022-03-30 | 2022-04-14 | 0.0800 USD (1.91%) | 6.86 USD | 8.18 USD |
| 2022-02-25 | 2022-03-14 | 0.0785 USD (0.26%) | 9.20 USD | 9.20 USD |
| 2022-01-28 | 2022-02-14 | 0.0783 USD (0.13%) | 7.64 USD | 9.20 USD |
| 2021-12-30 | 2022-01-17 | 0.0782 USD | 6.37 USD | 7.74 USD |
| 2021-11-29 | 2021-12-14 | 0.0782 USD (-3.46%) | 6.59 USD | 8.09 USD |
| 2021-10-28 | 2021-11-12 | 0.0810 USD (3.32%) | 6.49 USD | 8.04 USD |
| 2021-09-29 | 2021-10-15 | 0.0784 USD (-0.76%) | 6.93 USD | 6.93 USD |
| 2021-09-28 | 0.0790 USD (-0.38%) | 5.54 USD | 6.93 USD | |
| 2021-08-30 | 2021-09-15 | 0.0793 USD (-1.37%) | 5.47 USD | 6.93 USD |
| 2021-07-29 | 2021-08-16 | 0.0804 USD (-0.50%) | 5.41 USD | 6.93 USD |
| 2021-06-29 | 2021-07-15 | 0.0808 USD (-2.42%) | 6.19 USD | 8.02 USD |
| 2021-05-27 | 2021-06-14 | 0.0828 USD (1.85%) | 7.85 USD | 8.02 USD |
| 2021-04-29 | 2021-05-14 | 0.0813 USD (2.65%) | 5.34 USD | 6.99 USD |
| 2021-03-30 | 2021-04-15 | 0.0792 USD (-0.88%) | 4.73 USD | 6.26 USD |
| 2021-02-25 | 2021-03-12 | 0.0799 USD (2.30%) | 4.67 USD | 6.26 USD |
| 2021-01-28 | 2021-02-12 | 0.0781 USD (-0.38%) | 4.20 USD | 5.70 USD |
| 2020-12-30 | 2021-01-15 | 0.0784 USD (1.69%) | 3.54 USD | 4.88 USD |
| 2020-11-27 | 2020-12-14 | 0.0771 USD (2.94%) | 3.49 USD | 4.88 USD |
| 2020-02-27 | 2020-03-13 | 0.0749 USD (-0.93%) | 3.62 USD | 5.15 USD |
| 2020-01-30 | 2020-02-14 | 0.0756 USD (-1.31%) | 4.45 USD | 6.40 USD |
| 2019-12-30 | 2020-01-15 | 0.0766 USD (2.13%) | 4.15 USD | 6.04 USD |
| 2019-11-29 | 0.0750 USD (-0.40%) | 4.08 USD | 6.02 USD | |
| 2019-11-27 | 2019-12-13 | 0.0753 USD (-0.79%) | 5.23 USD | 6.02 USD |
| 2019-10-30 | 2019-11-14 | 0.0759 USD (0.53%) | 4.03 USD | 6.02 USD |
| 2019-09-27 | 2019-10-15 | 0.0755 USD (0.40%) | 3.97 USD | 6.00 USD |
| 2019-08-29 | 2019-09-16 | 0.0752 USD (-0.92%) | 3.56 USD | 5.45 USD |
| 2019-07-30 | 2019-08-15 | 0.0759 USD (-0.39%) | 3.86 USD | 5.99 USD |
| 2019-06-27 | 2019-07-15 | 0.0762 USD (2.97%) | 3.71 USD | 5.83 USD |
| 2019-05-30 | 2019-06-14 | 0.0740 USD (-0.54%) | 3.87 USD | 6.17 USD |
| 2019-04-29 | 2019-05-14 | 0.0744 USD (-0.13%) | 3.83 USD | 6.17 USD |
| 2019-03-28 | 2019-04-12 | 0.0745 USD (-2.10%) | 4.69 USD | 5.98 USD |
| 2019-02-27 | 2019-03-14 | 0.0761 USD (0.53%) | 4.68 USD | 5.97 USD |
| 2019-01-30 | 2019-02-14 | 0.0757 USD (3.27%) | 3.66 USD | 5.97 USD |
| 2018-12-28 | 2019-01-15 | 0.0733 USD (-2.66%) | 2.38 USD | 3.94 USD |
| 2018-11-29 | 2018-12-14 | 0.0753 USD (-1.05%) | 3.59 USD | 6.04 USD |
| 2018-10-30 | 2018-11-14 | 0.0761 USD (-0.78%) | 4.87 USD | 6.48 USD |
| 2018-09-27 | 2018-10-15 | 0.0767 USD (-0.39%) | 4.27 USD | 7.28 USD |
| 2018-08-30 | 2018-09-17 | 0.0770 USD (0.26%) | 4.33 USD | 7.46 USD |
| 2018-07-30 | 2018-08-15 | 0.0768 USD (1.86%) | 4.12 USD | 7.18 USD |
| 2018-06-28 | 2018-07-16 | 0.0754 USD (-3.21%) | 4.08 USD | 7.18 USD |
| 2018-05-30 | 2018-06-14 | 0.0779 USD (0.26%) | 4.28 USD | 7.62 USD |
| 2018-04-27 | 2018-05-14 | 0.0777 USD (0.13%) | 4.22 USD | 7.59 USD |
| 2018-03-28 | 2018-04-13 | 0.0776 USD (-1.02%) | 4.22 USD | 7.67 USD |
| 2018-02-27 | 2018-03-14 | 0.0784 USD (-3.33%) | 4.24 USD | 7.77 USD |
| 2018-01-30 | 2018-02-14 | 0.0811 USD (2.14%) | 4.38 USD | 8.12 USD |
| 2017-12-28 | 2018-01-15 | 0.0794 USD (2.06%) | 4.16 USD | 7.79 USD |
| 2017-11-29 | 2017-12-14 | 0.0778 USD (-0.13%) | 4.15 USD | 7.85 USD |
| 2017-10-30 | 2017-11-14 | 0.0779 USD (-2.87%) | 4.14 USD | 7.91 USD |
| 2017-09-28 | 2017-10-16 | 0.0802 USD (0.38%) | 4.18 USD | 8.06 USD |
| 2017-08-29 | 2017-09-15 | 0.0799 USD (0.13%) | 4.00 USD | 7.80 USD |
| 2017-07-27 | 2017-08-15 | 0.0798 USD (4.04%) | 3.89 USD | 7.65 USD |
| 2017-06-28 | 2017-07-17 | 0.0767 USD (3.09%) | 3.51 USD | 6.99 USD |
| 2017-05-29 | 2017-06-14 | 0.0744 USD (1.09%) | 4.45 USD | 6.99 USD |
| 2017-04-26 | 2017-05-12 | 0.0736 USD (-1.60%) | 3.63 USD | 7.30 USD |
| 2017-03-29 | 2017-04-17 | 0.0748 USD (-1.97%) | 3.78 USD | 7.69 USD |
| 2017-02-24 | 2017-03-14 | 0.0763 USD (0.13%) | 3.72 USD | 7.63 USD |
| 2017-01-27 | 2017-02-14 | 0.0762 USD (3.39%) | 3.68 USD | 7.63 USD |
| 2016-12-28 | 2017-01-16 | 0.0737 USD (-1.07%) | 3.64 USD | 7.62 USD |
| 2016-11-28 | 2016-12-14 | 0.0745 USD (-0.27%) | 3.22 USD | 6.80 USD |
| 2016-10-27 | 2016-11-14 | 0.0747 USD (-1.06%) | 2.99 USD | 6.38 USD |
| 2016-09-28 | 2016-10-17 | 0.0755 USD (-1.69%) | 2.71 USD | 5.87 USD |
| 2016-08-29 | 2016-09-15 | 0.0768 USD (1.59%) | 2.79 USD | 6.12 USD |
| 2016-07-27 | 2016-08-15 | 0.0756 USD (-1.05%) | 2.74 USD | 6.08 USD |
| 2016-06-28 | 2016-07-15 | 0.0764 USD (-0.65%) | 2.52 USD | 5.67 USD |
| 2016-05-27 | 2016-06-14 | 0.0769 USD (-2.78%) | 2.75 USD | 6.25 USD |
| 2016-04-27 | 2016-05-13 | 0.0791 USD (4.08%) | 2.87 USD | 6.62 USD |
| 2016-03-29 | 2016-04-14 | 0.0760 USD (3.40%) | 1.65 USD | 3.85 USD |
| 2016-02-25 | 2016-03-14 | 0.0735 USD (3.52%) | 1.62 USD | 3.85 USD |
| 2016-01-27 | 2016-02-12 | 0.0710 USD (-1.66%) | 1.67 USD | 4.05 USD |
| 2015-12-29 | 2016-01-15 | 0.0722 USD (-3.73%) | 2.58 USD | 6.36 USD |
| 2015-11-27 | 0.0750 USD (-0.27%) | 2.55 USD | 6.36 USD | |
| 2015-11-26 | 2015-12-14 | 0.0752 USD (-1.18%) | 3.26 USD | 6.36 USD |
| 2015-10-28 | 2015-11-13 | 0.0761 USD (1.74%) | 2.85 USD | 7.20 USD |
| 2015-09-28 | 2015-10-15 | 0.0748 USD (-1.32%) | 2.82 USD | 7.20 USD |
| 2015-08-27 | 2015-09-15 | 0.0758 USD (-2.32%) | 2.79 USD | 7.20 USD |
| 2015-07-29 | 2015-08-17 | 0.0776 USD (-4.08%) | 2.77 USD | 7.20 USD |
| 2015-06-26 | 2015-07-15 | 0.0809 USD (1.00%) | 3.00 USD | 7.90 USD |
| 2015-05-27 | 2015-06-12 | 0.0801 USD (-3.73%) | 2.97 USD | 7.90 USD |
| 2015-04-28 | 2015-05-14 | 0.0832 USD (4.65%) | 2.83 USD | 7.60 USD |
| 2015-03-27 | 2015-04-15 | 0.0795 USD (-1.12%) | 2.86 USD | 7.76 USD |
| 2015-02-25 | 2015-03-13 | 0.0804 USD | 2.62 USD | 7.20 USD |
| 2015-01-28 | 2015-02-13 | 0.0804 USD (-6.51%) | 2.90 USD | 8.04 USD |
| 2014-12-29 | 2015-01-15 | 0.0860 USD (-3.37%) | 3.05 USD | 8.55 USD |
| 2014-11-26 | 2014-12-12 | 0.0890 USD (-0.89%) | 3.36 USD | 9.51 USD |
| 2014-10-29 | 2014-11-14 | 0.0898 USD (0.22%) | 3.33 USD | 9.51 USD |
| 2014-09-26 | 2014-10-15 | 0.0896 USD (-2.40%) | 3.36 USD | 9.70 USD |
| 2014-08-27 | 2014-09-15 | 0.0918 USD (-0.43%) | 3.15 USD | 9.19 USD |
| 2014-07-29 | 2014-08-15 | 0.0922 USD (-1.28%) | 3.12 USD | 9.19 USD |
| 2014-06-26 | 2014-07-15 | 0.0934 USD (1.52%) | 3.09 USD | 9.19 USD |
| 2014-05-28 | 2014-06-13 | 0.0920 USD (1.55%) | 3.06 USD | 9.19 USD |
| 2014-04-28 | 2014-05-14 | 0.0906 USD (0.22%) | 3.03 USD | 9.19 USD |
| 2014-03-27 | 2014-04-14 | 0.0904 USD (0.44%) | 3.02 USD | 9.24 USD |
| 2014-02-26 | 2014-03-14 | 0.0900 USD (0.33%) | 2.85 USD | 8.81 USD |
| 2014-01-29 | 2014-02-14 | 0.0897 USD (-4.06%) | 2.82 USD | 8.81 USD |
| 2013-12-27 | 2014-01-15 | 0.0935 USD (-1.06%) | 2.79 USD | 8.81 USD |
| 2013-11-27 | 2013-12-13 | 0.0945 USD (-1.25%) | 3.53 USD | 8.81 USD |
| 2013-10-29 | 2013-11-14 | 0.0957 USD (-1.24%) | 3.53 USD | 8.81 USD |
| 2013-09-26 | 2013-10-15 | 0.0969 USD (1.68%) | 2.97 USD | 7.41 USD |
| 2013-08-28 | 2013-09-16 | 0.0953 USD (-2.26%) | 2.97 USD | 7.41 USD |
| 2013-07-29 | 2013-08-15 | 0.0975 USD (2.09%) | 2.97 USD | 7.41 USD |
| 2013-06-26 | 2013-07-15 | 0.0955 USD (-0.93%) | 2.68 USD | 6.69 USD |
| 2013-05-29 | 2013-06-14 | 0.0964 USD (-1.93%) | 2.89 USD | 7.20 USD |
| 2013-04-26 | 2013-05-14 | 0.0983 USD (-0.10%) | 2.74 USD | 6.82 USD |
| 2013-03-26 | 2013-04-12 | 0.0984 USD (1.23%) | 2.90 USD | 7.23 USD |
| 2013-02-26 | 2013-03-14 | 0.0972 USD (-2.41%) | 2.62 USD | 6.53 USD |
| 2013-01-29 | 2013-02-14 | 0.0996 USD (-0.99%) | 2.62 USD | 6.53 USD |
| 2012-12-27 | 2013-01-15 | 0.1006 USD | 2.62 USD | 6.53 USD |
| 2012-11-28 | 2012-12-14 | 0.1006 USD (0.60%) | 2.64 USD | 6.59 USD |
| 2012-10-29 | 2012-11-14 | 0.1000 USD (-1.57%) | 2.64 USD | 6.59 USD |
| 2012-09-26 | 2012-10-15 | 0.1016 USD (0.30%) | 2.93 USD | 7.31 USD |
| 2012-08-29 | 2012-09-17 | 0.1013 USD (-0.30%) | 2.93 USD | 7.31 USD |
| 2012-04-26 | 2012-05-14 | 0.1016 USD (1.40%) | 2.93 USD | 7.31 USD |
| 2012-03-28 | 2012-04-16 | 0.1002 USD (0.20%) | 2.22 USD | 5.54 USD |
| 2012-02-27 | 2012-03-14 | 0.1000 USD (0.10%) | 2.22 USD | 5.54 USD |
| 2012-01-27 | 2012-02-14 | 0.0999 USD (-0.70%) | 2.22 USD | 5.54 USD |
| 2011-10-27 | 2011-11-14 | 0.1006 USD (2.86%) | 2.54 USD | 6.33 USD |
| 2011-09-28 | 2011-10-17 | 0.0978 USD (-4.40%) | 3.83 USD | 9.54 USD |
| 2011-08-29 | 2011-09-15 | 0.1023 USD (-3.03%) | 3.83 USD | 9.54 USD |
| 2011-07-27 | 2011-08-15 | 0.1055 USD (3.63%) | 3.83 USD | 9.54 USD |
| 2011-06-28 | 2011-07-15 | 0.1018 USD (-0.49%) | 3.86 USD | 9.63 USD |
| 2011-05-27 | 2011-06-14 | 0.1023 USD (-2.29%) | 3.86 USD | 9.63 USD |
| 2011-04-27 | 2011-05-13 | 0.1047 USD (2.15%) | 3.72 USD | 9.27 USD |
| 2011-03-29 | 2011-04-14 | 0.1025 USD (0.79%) | 3.72 USD | 9.27 USD |
| 2011-02-24 | 2011-03-14 | 0.1017 USD (1.09%) | 3.90 USD | 9.72 USD |
| 2011-01-27 | 2011-02-14 | 0.1006 USD (0.60%) | 3.90 USD | 9.72 USD |
| 2010-12-29 | 2011-01-17 | 0.1000 USD (1.94%) | 3.65 USD | 9.10 USD |
| 2010-11-26 | 2010-12-14 | 0.0981 USD (1.24%) | 3.43 USD | 8.55 USD |
| 2010-10-27 | 2010-11-12 | 0.0969 USD (-0.10%) | 3.43 USD | 8.55 USD |
| 2010-09-28 | 2010-10-15 | 0.0970 USD (2.32%) | 2.71 USD | 6.76 USD |
| 2010-08-27 | 2010-09-15 | 0.0948 USD (-1.86%) | 6.36 USD | 6.36 USD |
| 2010-07-28 | 2010-08-16 | 0.0966 USD (-0.10%) | 6.36 USD | 6.36 USD |
| 2010-06-28 | 2010-07-15 | 0.0967 USD (1.47%) | 6.36 USD | 6.36 USD |
| 2010-05-27 | 2010-06-14 | 0.0953 USD (-3.54%) | 6.36 USD | 6.36 USD |
| 2010-04-28 | 2010-05-14 | 0.0988 USD (0.82%) | 6.36 USD | 6.36 USD |
| 2010-03-29 | 2010-04-15 | 0.0980 USD (3.27%) | 6.36 USD | 6.36 USD |
| 2010-02-24 | 2010-03-12 | 0.0949 USD (1.17%) | 6.36 USD | 6.36 USD |
| 2010-01-27 | 2010-02-12 | 0.0938 USD (-6.20%) | 6.36 USD | 6.36 USD |
| 2009-12-29 | 2010-01-15 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-11-26 | 2009-12-14 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-10-28 | 2009-11-13 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-09-28 | 2009-10-15 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-08-27 | 2009-09-15 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-07-29 | 2009-08-17 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-06-26 | 2009-07-15 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2009-05-27 | 2009-06-12 | 0.1000 USD | 6.36 USD | 6.36 USD |
| 2008-11-26 | 2008-12-12 | 0.1000 USD | 6.36 USD | 6.36 USD |
LFBCF
Price: $5.81
52 week price:
Dividend Yield: 26.79%
5-year range yield:
Forward Dividend Yield: 14.46%
Dividend Per Share: 0.89 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 1.23
Exchange: PNK
Market Capitalization: 153.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.57%