Life & Banc Split Corp. ( LFBCF) - Price History
Stock symbol LFBCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFBCF (Life & Banc Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.81 | $5.81 |
| January 2024 | $5.81 | $5.81 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $4.93 | $5.01 |
| September 2023 | $6.24 | $6.24 |
| August 2023 | $5.96 | $6.24 |
| July 2023 | $6.21 | $6.36 |
| June 2023 | $5.93 | $6.36 |
| May 2023 | $5.85 | $6.35 |
| April 2023 | $5.96 | $6.55 |
| March 2023 | $5.56 | $6.17 |
| February 2023 | $5.90 | $6.63 |
| January 2023 | $5.81 | $6.53 |
| December 2022 | $5.62 | $6.45 |
| November 2022 | $5.72 | $6.65 |
| October 2022 | $6.06 | $6.88 |
| September 2022 | $5.99 | $6.88 |
| August 2022 | $5.72 | $6.88 |
| July 2022 | $6.55 | $7.69 |
| June 2022 | $6.26 | $7.69 |
| May 2022 | $6.83 | $8.18 |
| April 2022 | $6.76 | $8.18 |
| March 2022 | $6.45 | $8.18 |
| February 2022 | $7.46 | $9.20 |
| January 2022 | $7.12 | $9.20 |
| December 2021 | $5.94 | $7.74 |
| November 2021 | $6.14 | $8.08 |
| October 2021 | $6.04 | $8.04 |
| September 2021 | $5.41 | $6.93 |
| August 2021 | $5.34 | $6.93 |
| July 2021 | $5.04 | $6.92 |
| June 2021 | $5.78 | $8.02 |
| May 2021 | $5.72 | $8.02 |
| April 2021 | $4.93 | $6.99 |
| March 2021 | $4.82 | $6.83 |
| February 2021 | $4.36 | $6.26 |
| January 2021 | $3.75 | $5.44 |
| December 2020 | $3.84 | $5.65 |
| November 2020 | $3.22 | $4.88 |
| October 2020 | $2.22 | $3.35 |
| September 2020 | $2.26 | $3.42 |
| August 2020 | $2.70 | $4.08 |
| July 2020 | $1.93 | $2.81 |
| June 2020 | $1.86 | $2.81 |
| May 2020 | $1.86 | $2.81 |
| April 2020 | $2.16 | $3.27 |
| March 2020 | $1.76 | $2.67 |
| February 2020 | $3.40 | $5.15 |
| January 2020 | $4.12 | $6.40 |
| December 2019 | $3.84 | $6.04 |
| November 2019 | $3.99 | $6.02 |
| October 2019 | $3.72 | $6.02 |
| September 2019 | $3.71 | $6.07 |
| August 2019 | $3.29 | $5.45 |
| July 2019 | $3.55 | $5.88 |
| June 2019 | $3.43 | $5.83 |
| May 2019 | $3.78 | $6.17 |
| April 2019 | $3.53 | $6.17 |
| March 2019 | $3.38 | $5.98 |
| February 2019 | $3.57 | $5.97 |
| January 2019 | $3.29 | $5.97 |
| December 2018 | $2.13 | $3.94 |
| November 2018 | $3.27 | $6.04 |
| October 2018 | $3.42 | $6.48 |
| September 2018 | $3.80 | $7.28 |
| August 2018 | $3.85 | $7.46 |
| July 2018 | $4.03 | $7.18 |
| June 2018 | $3.63 | $7.18 |
| May 2018 | $3.82 | $7.62 |
| April 2018 | $3.76 | $7.58 |
| March 2018 | $3.77 | $7.67 |
| February 2018 | $3.77 | $7.76 |
| January 2018 | $3.90 | $8.12 |
| December 2017 | $3.71 | $7.79 |
| November 2017 | $3.70 | $7.85 |
| October 2017 | $3.69 | $7.91 |
| September 2017 | $3.72 | $8.06 |
| August 2017 | $3.57 | $7.80 |
| July 2017 | $3.46 | $7.65 |
| June 2017 | $3.43 | $6.99 |
| May 2017 | $3.10 | $6.99 |
| April 2017 | $3.21 | $7.30 |
| March 2017 | $3.32 | $7.55 |
| February 2017 | $3.63 | $7.63 |
| January 2017 | $3.25 | $7.63 |
| December 2016 | $3.22 | $7.62 |
| November 2016 | $2.84 | $6.80 |
| October 2016 | $2.64 | $6.38 |
| September 2016 | $2.47 | $5.98 |
| August 2016 | $2.46 | $6.12 |
| July 2016 | $2.42 | $6.08 |
| June 2016 | $2.22 | $5.66 |
| May 2016 | $2.45 | $6.25 |
| April 2016 | $2.53 | $6.62 |
| March 2016 | $2.23 | $5.90 |
| February 2016 | $1.44 | $3.85 |
| January 2016 | $1.49 | $4.05 |
| December 2015 | $2.52 | $6.36 |
| November 2015 | $2.30 | $6.36 |
| October 2015 | $2.79 | $7.20 |
| September 2015 | $2.76 | $7.20 |
| August 2015 | $2.73 | $7.20 |
| July 2015 | $2.46 | $7.20 |
| June 2015 | $2.93 | $7.90 |
| May 2015 | $2.63 | $7.90 |
| April 2015 | $2.51 | $7.60 |
| March 2015 | $2.53 | $7.76 |
| February 2015 | $2.57 | $7.87 |
| January 2015 | $2.32 | $7.20 |
| December 2014 | $2.70 | $8.55 |
| November 2014 | $3.28 | $9.51 |
| October 2014 | $3.25 | $9.51 |
| September 2014 | $2.94 | $9.51 |
| August 2014 | $3.08 | $9.19 |
| July 2014 | $3.05 | $9.19 |
| June 2014 | $3.02 | $9.19 |
| May 2014 | $2.99 | $9.19 |
| April 2014 | $2.69 | $9.19 |
| March 2014 | $2.68 | $9.24 |
| February 2014 | $2.78 | $8.81 |
| January 2014 | $2.75 | $8.81 |
| December 2013 | $2.72 | $8.81 |
| November 2013 | $2.70 | $8.81 |
| October 2013 | $2.45 | $8.81 |
| September 2013 | $2.27 | $7.41 |
| August 2013 | $2.27 | $7.41 |
| July 2013 | $1.97 | $7.41 |
| June 2013 | $1.76 | $6.69 |
| May 2013 | $1.87 | $7.20 |
| April 2013 | $1.74 | $6.82 |
| March 2013 | $1.85 | $7.23 |
| February 2013 | $2 | $6.53 |
| January 2013 | $2 | $6.53 |
| December 2012 | $1.58 | $6.53 |
| November 2012 | $2.02 | $6.59 |
| October 2012 | $1.55 | $6.59 |
| September 2012 | $2.24 | $7.31 |
| August 2012 | $2.24 | $7.31 |
| July 2012 | $2.24 | $7.31 |
| June 2012 | $2.24 | $7.31 |
| May 2012 | $2.24 | $7.31 |
| April 2012 | $1.66 | $7.31 |
| March 2012 | $1.70 | $5.54 |
| February 2012 | $1.70 | $5.54 |
| January 2012 | $1.19 | $5.54 |
| December 2011 | $1 | $4.62 |
| November 2011 | $0.88 | $4.09 |
| October 2011 | $1.34 | $6.32 |
| September 2011 | $2.92 | $9.54 |
| August 2011 | $2.92 | $9.54 |
| July 2011 | $1.92 | $9.54 |
| June 2011 | $2.95 | $9.63 |
| May 2011 | $1.92 | $9.63 |
| April 2011 | $2.84 | $9.27 |
| March 2011 | $1.79 | $9.27 |
| February 2011 | $2.97 | $9.72 |
| January 2011 | $1.84 | $9.72 |
| December 2010 | $1.72 | $9.10 |
| November 2010 | $2.62 | $8.55 |
| October 2010 | $1.58 | $8.55 |
| September 2010 | $1.22 | $6.76 |
| August 2010 | $1.22 | $6.77 |
| November 2008 | $0.74 | $5.25 |
LFBCF
Price: $5.81
52 week price:
Dividend Yield: 26.79%
5-year range yield:
Forward Dividend Yield: 14.46%
Dividend Per Share: 0.89 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 1.23
Exchange: PNK
Country: Canada
Market Capitalization: 153.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.57%