VanEck Long/Flat Trend ETF - Price History
Monthly price history for LFEQ (VanEck Long/Flat Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.87 | $43.87 |
| March 2024 | $44.29 | $44.29 |
| February 2024 | $42.94 | $42.94 |
| January 2024 | $40.78 | $40.78 |
| December 2023 | $40.08 | $40.08 |
| November 2023 | $38.36 | $38.96 |
| October 2023 | $36.20 | $36.77 |
| September 2023 | $36.98 | $37.56 |
| August 2023 | $38.90 | $39.50 |
| July 2023 | $39.45 | $40.06 |
| June 2023 | $38.31 | $38.91 |
| May 2023 | $35.95 | $36.51 |
| April 2023 | $35.76 | $36.32 |
| March 2023 | $35.58 | $36.13 |
| February 2023 | $34 | $34.52 |
| January 2023 | $34.88 | $35.42 |
| December 2022 | $33.50 | $34.02 |
| November 2022 | $34.48 | $35.43 |
| October 2022 | $33.53 | $34.46 |
| September 2022 | $32.65 | $33.56 |
| August 2022 | $33.65 | $34.58 |
| July 2022 | $36.26 | $37.26 |
| June 2022 | $36.25 | $37.26 |
| May 2022 | $36.24 | $37.25 |
| April 2022 | $37.30 | $38.33 |
| March 2022 | $41.02 | $42.16 |
| February 2022 | $39.44 | $40.53 |
| January 2022 | $40.70 | $41.82 |
| December 2021 | $42.97 | $44.16 |
| November 2021 | $41.14 | $42.44 |
| October 2021 | $41.46 | $42.76 |
| September 2021 | $38.81 | $40.03 |
| August 2021 | $40.68 | $41.96 |
| July 2021 | $39.48 | $40.72 |
| June 2021 | $38.61 | $39.83 |
| May 2021 | $37.75 | $38.94 |
| April 2021 | $37.47 | $38.65 |
| March 2021 | $35.64 | $36.77 |
| February 2021 | $34.25 | $35.33 |
| January 2021 | $33.32 | $34.38 |
| December 2020 | $33.58 | $34.64 |
| November 2020 | $32.32 | $34.04 |
| October 2020 | $29.09 | $30.63 |
| September 2020 | $30.05 | $31.64 |
| August 2020 | $31.25 | $32.90 |
| July 2020 | $29.06 | $30.59 |
| June 2020 | $27.59 | $29.05 |
| May 2020 | $27.07 | $28.50 |
| April 2020 | $25.84 | $27.21 |
| March 2020 | $22.89 | $24.10 |
| February 2020 | $26.13 | $27.51 |
| January 2020 | $28.56 | $30.07 |
| December 2019 | $28.56 | $30.07 |
| November 2019 | $27.76 | $29.65 |
| October 2019 | $26.74 | $28.56 |
| September 2019 | $26.24 | $28.03 |
| August 2019 | $25.77 | $27.53 |
| July 2019 | $26.21 | $28 |
| June 2019 | $25.82 | $27.58 |
| May 2019 | $24.15 | $25.80 |
| April 2019 | $25.80 | $27.56 |
| March 2019 | $24.83 | $26.52 |
| February 2019 | $24.42 | $26.09 |
| January 2019 | $24.13 | $25.77 |
| December 2018 | $23.02 | $24.59 |
| November 2018 | $24.84 | $26.82 |
| October 2018 | $24.40 | $26.34 |
| September 2018 | $26.14 | $28.22 |
| August 2018 | $25.98 | $28.05 |
| July 2018 | $25.38 | $27.40 |
| June 2018 | $24.63 | $26.59 |
| May 2018 | $24.54 | $26.49 |
| April 2018 | $24.16 | $26.08 |
| March 2018 | $24.02 | $25.93 |
| February 2018 | $24.84 | $26.82 |
| January 2018 | $25.69 | $27.74 |
| December 2017 | $24.37 | $26.31 |
| November 2017 | $24.06 | $26.07 |
| October 2017 | $23.46 | $25.42 |
LFEQ
Price: $43.02
Dividend Yield: 1.64%
Forward Dividend Yield: 1.45%
Payout Ratio: 35.65%
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 24.12
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2600
Market Capitalization: 24.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%