VanEck Long/Flat Trend ETF ( LFEQ) - Price History
Monthly price history for LFEQ (VanEck Long/Flat Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.94 | $59.94 |
| May 2026 | $60.08 | $60.08 |
| April 2026 | $57.12 | $57.12 |
| March 2026 | $51.68 | $51.68 |
| February 2026 | $54.41 | $54.41 |
| January 2026 | $54.89 | $54.89 |
| December 2025 | $54.17 | $54.17 |
| November 2025 | $54.09 | $54.58 |
| October 2025 | $54.06 | $54.55 |
| September 2025 | $52.74 | $53.21 |
| August 2025 | $50.94 | $51.40 |
| July 2025 | $49.95 | $50.40 |
| June 2025 | $48.94 | $49.38 |
| May 2025 | $46.47 | $46.89 |
| April 2025 | $45.13 | $45.53 |
| March 2025 | $46.88 | $47.30 |
| February 2025 | $49.69 | $50.13 |
| January 2025 | $50.40 | $50.85 |
| December 2024 | $49.03 | $49.47 |
| November 2024 | $50.31 | $51.13 |
| October 2024 | $47.43 | $48.20 |
| September 2024 | $47.87 | $48.64 |
| August 2024 | $46.94 | $47.70 |
| July 2024 | $45.89 | $46.64 |
| June 2024 | $45.38 | $46.12 |
| May 2024 | $43.76 | $44.46 |
| April 2024 | $41.72 | $42.40 |
| March 2024 | $43.59 | $44.29 |
| February 2024 | $42.26 | $42.94 |
| January 2024 | $40.13 | $40.78 |
| December 2023 | $39.44 | $40.08 |
| November 2023 | $37.75 | $38.96 |
| October 2023 | $35.63 | $36.77 |
| September 2023 | $36.40 | $37.56 |
| August 2023 | $38.28 | $39.50 |
| July 2023 | $38.82 | $40.06 |
| June 2023 | $37.70 | $38.91 |
| May 2023 | $35.38 | $36.51 |
| April 2023 | $35.19 | $36.32 |
| March 2023 | $35.01 | $36.13 |
| February 2023 | $33.45 | $34.52 |
| January 2023 | $34.32 | $35.42 |
| December 2022 | $32.96 | $34.02 |
| November 2022 | $33.93 | $35.43 |
| October 2022 | $33 | $34.46 |
| September 2022 | $32.13 | $33.56 |
| August 2022 | $33.11 | $34.58 |
| July 2022 | $35.68 | $37.26 |
| June 2022 | $35.67 | $37.26 |
| May 2022 | $35.67 | $37.25 |
| April 2022 | $36.70 | $38.33 |
| March 2022 | $40.37 | $42.16 |
| February 2022 | $38.81 | $40.53 |
| January 2022 | $40.05 | $41.82 |
| December 2021 | $42.28 | $44.16 |
| November 2021 | $40.49 | $42.44 |
| October 2021 | $40.80 | $42.76 |
| September 2021 | $38.19 | $40.03 |
| August 2021 | $40.03 | $41.96 |
| July 2021 | $38.85 | $40.72 |
| June 2021 | $38 | $39.83 |
| May 2021 | $37.15 | $38.94 |
| April 2021 | $36.87 | $38.65 |
| March 2021 | $35.08 | $36.77 |
| February 2021 | $33.70 | $35.33 |
| January 2021 | $32.79 | $34.38 |
| December 2020 | $33.04 | $34.64 |
| November 2020 | $31.81 | $34.04 |
| October 2020 | $28.63 | $30.63 |
| September 2020 | $29.58 | $31.64 |
| August 2020 | $30.75 | $32.90 |
| July 2020 | $28.59 | $30.59 |
| June 2020 | $27.15 | $29.05 |
| May 2020 | $26.64 | $28.50 |
| April 2020 | $25.43 | $27.21 |
| March 2020 | $22.53 | $24.10 |
| February 2020 | $25.71 | $27.51 |
| January 2020 | $28.10 | $30.07 |
| December 2019 | $28.11 | $30.07 |
| November 2019 | $27.31 | $29.65 |
| October 2019 | $26.32 | $28.56 |
| September 2019 | $25.83 | $28.03 |
| August 2019 | $25.36 | $27.53 |
| July 2019 | $25.79 | $28 |
| June 2019 | $25.41 | $27.58 |
| May 2019 | $23.77 | $25.80 |
| April 2019 | $25.39 | $27.56 |
| March 2019 | $24.43 | $26.52 |
| February 2019 | $24.04 | $26.09 |
| January 2019 | $23.74 | $25.77 |
| December 2018 | $22.65 | $24.59 |
| November 2018 | $24.45 | $26.82 |
| October 2018 | $24.01 | $26.34 |
| September 2018 | $25.73 | $28.22 |
| August 2018 | $25.57 | $28.05 |
| July 2018 | $24.98 | $27.40 |
| June 2018 | $24.24 | $26.59 |
| May 2018 | $24.15 | $26.49 |
| April 2018 | $23.77 | $26.08 |
| March 2018 | $23.64 | $25.93 |
| February 2018 | $24.45 | $26.82 |
| January 2018 | $25.28 | $27.74 |
| December 2017 | $23.98 | $26.31 |
| November 2017 | $23.58 | $26.07 |
| October 2017 | $22.99 | $25.42 |
LFEQ
Price: $59.94
Dividend Yield: 0.86%
Forward Dividend Yield: 0.81%
Payout Ratio: 35.65%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 26.73
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2600
Market Capitalization: 25.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 15.56%
DGR5: 23.84%