LIBERTY FG STAPLED [LFG] - Price History
Monthly price history for LFG.AX (LIBERTY FG STAPLED [LFG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.01 | A$4.01 |
| April 2024 | A$3.98 | A$3.98 |
| March 2024 | A$3.89 | A$3.89 |
| February 2024 | A$3.91 | A$3.91 |
| January 2024 | A$4.17 | A$4.17 |
| December 2023 | A$4.05 | A$4.05 |
| November 2023 | A$4.16 | A$4.16 |
| October 2023 | A$3.79 | A$3.90 |
| September 2023 | A$3.48 | A$3.58 |
| August 2023 | A$3.62 | A$3.73 |
| July 2023 | A$3.80 | A$3.91 |
| June 2023 | A$3.53 | A$3.63 |
| May 2023 | A$3.43 | A$3.75 |
| April 2023 | A$3.50 | A$3.83 |
| March 2023 | A$3.43 | A$3.75 |
| February 2023 | A$3.47 | A$3.80 |
| January 2023 | A$3.62 | A$3.96 |
| December 2022 | A$3.65 | A$3.99 |
| November 2022 | A$3.62 | A$3.96 |
| October 2022 | A$3.12 | A$3.60 |
| September 2022 | A$3.43 | A$3.95 |
| August 2022 | A$3.72 | A$4.28 |
| July 2022 | A$3.52 | A$4.05 |
| June 2022 | A$3.49 | A$4.02 |
| May 2022 | A$3.99 | A$4.92 |
| April 2022 | A$4.22 | A$5.20 |
| March 2022 | A$4.22 | A$5.20 |
| February 2022 | A$3.86 | A$4.76 |
| January 2022 | A$4.46 | A$5.50 |
| December 2021 | A$4.52 | A$5.57 |
| November 2021 | A$4.71 | A$5.80 |
| October 2021 | A$4.89 | A$6.25 |
| September 2021 | A$5.37 | A$6.86 |
| August 2021 | A$5.72 | A$7.30 |
| July 2021 | A$5.85 | A$7.47 |
| June 2021 | A$6.16 | A$7.86 |
| May 2021 | A$5.62 | A$7.42 |
| April 2021 | A$5.43 | A$7.16 |
| March 2021 | A$5.54 | A$7.31 |
| February 2021 | A$6.22 | A$8.21 |
| January 2021 | A$5.63 | A$7.43 |
| December 2020 | A$5.93 | A$7.83 |
LFG.AX
Price: A$4.01
Dividend Yield: 0.11%
Forward Dividend Yield: 6.05%
Payout Ratio: 40.68%
Dividend Per Share: 0.24 AUD
Earnings Per Share: 0.59 AUD
P/E Ratio: 7.31
Exchange: ASX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3