Archaea Energy Inc. - Price History
Stock symbol LFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFG (Archaea Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26 | $26 |
| June 2023 | $26 | $26 |
| May 2023 | $26 | $26 |
| April 2023 | $26 | $26 |
| March 2023 | $26 | $26 |
| February 2023 | $26 | $26 |
| January 2023 | $26 | $26 |
| December 2022 | $26 | $26 |
| November 2022 | $25.94 | $25.94 |
| October 2022 | $25.81 | $25.81 |
| September 2022 | $18.01 | $18.01 |
| August 2022 | $19.76 | $19.76 |
| July 2022 | $16.38 | $16.38 |
| June 2022 | $15.53 | $15.53 |
| May 2022 | $19.94 | $19.94 |
| April 2022 | $22 | $22 |
| March 2022 | $21.93 | $21.93 |
| February 2022 | $18.34 | $18.34 |
| January 2022 | $17.29 | $17.29 |
| December 2021 | $18.28 | $18.28 |
| November 2021 | $19.09 | $19.09 |
| October 2021 | $18.92 | $18.92 |
| September 2021 | $18.94 | $18.94 |
| August 2021 | $16 | $16 |
| July 2021 | $16.90 | $16.90 |
| June 2021 | $18.05 | $18.05 |
| May 2021 | $15.74 | $15.74 |
| April 2021 | $15.30 | $15.30 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $10.92 | $10.92 |
| January 2021 | $11.28 | $11.28 |
| December 2020 | $10.83 | $10.83 |
LFG
Price: $26
52 week price:
Earnings Per Share: 0.55 USD
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1.3 million
Market Capitalization: 3.0 billion