Longfin Corp. - Price History
Stock symbol LFIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFIN (Longfin Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.79 | $0.79 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $1.35 | $1.35 |
| January 2021 | $0.33 | $0.33 |
| December 2020 | $0.29 | $0.29 |
| November 2020 | $0.38 | $0.38 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.21 | $0.21 |
| June 2020 | $0.27 | $0.27 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.32 | $0.32 |
| February 2020 | $0.46 | $0.46 |
| January 2020 | $0.35 | $0.35 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.47 | $0.47 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.85 | $0.85 |
| July 2019 | $0.96 | $0.96 |
| June 2019 | $0.89 | $0.89 |
| May 2019 | $1.17 | $1.17 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.35 | $1.35 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $0.51 | $0.51 |
| December 2018 | $0.45 | $0.45 |
| November 2018 | $1.26 | $1.26 |
| October 2018 | $1.36 | $1.36 |
| September 2018 | $3 | $3 |
| August 2018 | $4.59 | $4.59 |
| July 2018 | $6.02 | $6.02 |
| June 2018 | $8.70 | $8.70 |
| May 2018 | $4.95 | $4.95 |
| April 2018 | $28.19 | $28.19 |
| March 2018 | $17.26 | $17.26 |
| February 2018 | $36.02 | $36.02 |
| January 2018 | $40.14 | $40.14 |
| December 2017 | $56.30 | $56.30 |
LFIN
Price: $0
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -1.89
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 2683
Market Capitalization: 193807