Leafly Holdings, Inc. - Price History
Monthly price history for LFLY (Leafly Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.86 | $1.86 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $2.96 | $2.96 |
| February 2024 | $3.06 | $3.06 |
| January 2024 | $4.56 | $4.56 |
| December 2023 | $4.81 | $4.81 |
| November 2023 | $5.09 | $5.09 |
| October 2023 | $6.22 | $6.22 |
| September 2023 | $6.42 | $6.42 |
| August 2023 | $10.88 | $0.54 |
| July 2023 | $6.92 | $0.35 |
| June 2023 | $5.80 | $0.29 |
| May 2023 | $5.78 | $0.29 |
| April 2023 | $6.76 | $0.34 |
| March 2023 | $8 | $0.40 |
| February 2023 | $10.82 | $0.54 |
| January 2023 | $12.80 | $0.64 |
| December 2022 | $13.04 | $0.65 |
| November 2022 | $14.12 | $0.71 |
| October 2022 | $17.74 | $0.89 |
| September 2022 | $13.58 | $0.68 |
| August 2022 | $31.60 | $1.58 |
| July 2022 | $110.40 | $5.52 |
| June 2022 | $90 | $4.50 |
| May 2022 | $211.80 | $10.59 |
| April 2022 | $226.20 | $11.31 |
| March 2022 | $165.60 | $8.28 |
| February 2022 | $148.20 | $7.41 |
| January 2022 | $142.60 | $7.13 |
| December 2021 | $199.80 | $9.99 |
| November 2021 | $200.20 | $10.01 |
| October 2021 | $216 | $10.80 |
| September 2021 | $199.80 | $9.99 |
| August 2021 | $199 | $9.95 |
| July 2021 | $199.80 | $9.99 |
| June 2021 | $199 | $9.95 |
| May 2021 | $198.80 | $9.94 |
| April 2021 | $199 | $9.95 |
| March 2021 | $197.60 | $9.88 |
| February 2021 | $206.80 | $10.34 |
| January 2021 | $203.20 | $10.16 |
| December 2020 | $204 | $10.20 |
| November 2020 | $198.20 | $9.91 |
| October 2020 | $195 | $9.75 |
| September 2020 | $197.70 | $9.88 |
| August 2020 | $197.98 | $9.90 |
| July 2020 | $196.40 | $9.82 |
| June 2020 | $195.80 | $9.79 |
| May 2020 | $195.20 | $9.76 |
| April 2020 | $193.60 | $9.68 |
| March 2020 | $193.80 | $9.69 |
| February 2020 | $196 | $9.80 |
| January 2020 | $196.20 | $9.81 |
| December 2019 | $194.80 | $9.74 |
LFLY
Price: $1.86
52 week price:
Earnings Per Share: -4.74 USD
P/E Ratio: -0.44
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 4.4 million