Leafly Holdings, Inc. ( LFLY) - Price History
Stock symbol LFLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFLY (Leafly Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37 | $37 |
| October 2025 | $37 | $37 |
| September 2025 | $37 | $37 |
| August 2025 | $100.15 | $0.20 |
| July 2025 | $105 | $0.21 |
| June 2025 | $107.50 | $0.22 |
| May 2025 | $82.55 | $0.16 |
| April 2025 | $107.45 | $0.22 |
| March 2025 | $100 | $0.20 |
| February 2025 | $110.25 | $0.22 |
| January 2025 | $165 | $0.33 |
| December 2024 | $785 | $1.57 |
| November 2024 | $735 | $1.47 |
| October 2024 | $870 | $1.74 |
| September 2024 | $1,050 | $2.10 |
| August 2024 | $925 | $1.85 |
| July 2024 | $1,130 | $2.26 |
| June 2024 | $1,005 | $2.01 |
| May 2024 | $750 | $1.50 |
| April 2024 | $1,590 | $3.18 |
| March 2024 | $1,480 | $2.96 |
| February 2024 | $1,530 | $3.06 |
| January 2024 | $2,280 | $4.56 |
| December 2023 | $2,405 | $4.81 |
| November 2023 | $2,544.95 | $5.09 |
| October 2023 | $3,110 | $6.22 |
| September 2023 | $3,210 | $6.42 |
| August 2023 | $5,440 | $0.54 |
| July 2023 | $3,456 | $0.35 |
| June 2023 | $2,900 | $0.29 |
| May 2023 | $2,892 | $0.29 |
| April 2023 | $3,384 | $0.34 |
| March 2023 | $3,999 | $0.40 |
| February 2023 | $5,410 | $0.54 |
| January 2023 | $6,398 | $0.64 |
| December 2022 | $6,519 | $0.65 |
| November 2022 | $7,057 | $0.71 |
| October 2022 | $8,865 | $0.89 |
| September 2022 | $6,790 | $0.68 |
| August 2022 | $15,800 | $1.58 |
| July 2022 | $55,200 | $5.52 |
| June 2022 | $45,000 | $4.50 |
| May 2022 | $105,900 | $10.59 |
| April 2022 | $113,100 | $11.31 |
| March 2022 | $82,800 | $8.28 |
| February 2022 | $74,100 | $7.41 |
LFLY
Price: $37
52 week price:
Earnings Per Share: -900.00 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Market Capitalization: 114.9 million