Lument Finance Trust, Inc. 7.87 - Price History
Monthly price history for LFT-PA (Lument Finance Trust, Inc. 7.87)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.07 | $20.07 |
| April 2024 | $20 | $20 |
| March 2024 | $20.64 | $20.64 |
| February 2024 | $19.81 | $20.29 |
| January 2024 | $19.58 | $20.05 |
| December 2023 | $19.05 | $19.51 |
| November 2023 | $17.25 | $18.11 |
| October 2023 | $15.56 | $16.34 |
| September 2023 | $16.31 | $17.62 |
| August 2023 | $16.58 | $17.91 |
| July 2023 | $16.94 | $18.30 |
| June 2023 | $16.76 | $18.10 |
| May 2023 | $15.85 | $17.59 |
| April 2023 | $15.85 | $17.60 |
| March 2023 | $16.67 | $19 |
| February 2023 | $17.96 | $20.47 |
| January 2023 | $17.71 | $20.19 |
| December 2022 | $17.33 | $19.75 |
| November 2022 | $16.66 | $19.47 |
| October 2022 | $17.26 | $20.17 |
| September 2022 | $17.97 | $21 |
| August 2022 | $19.21 | $22.97 |
| July 2022 | $17.70 | $21.17 |
| June 2022 | $20.08 | $24.01 |
| May 2022 | $19.92 | $24.32 |
| April 2022 | $20.41 | $24.91 |
| March 2022 | $20.48 | $25 |
| February 2022 | $20.61 | $25.65 |
| January 2022 | $21.08 | $26.24 |
| December 2021 | $21.19 | $26.37 |
| November 2021 | $20.21 | $25.63 |
| October 2021 | $20.16 | $25.57 |
| September 2021 | $20.30 | $25.74 |
| August 2021 | $19.74 | $25.52 |
| July 2021 | $19.65 | $25.40 |
| June 2021 | $19.63 | $25.38 |
| May 2021 | $19.29 | $25.32 |
LFT-PA
Price: $19.20
Dividend Yield: 0.01%
Forward Dividend Yield: 10.25%
Payout Ratio: 859.72%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 85.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 114.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4