Lument Finance Trust, Inc. ( LFT-PA) - Price History
Monthly price history for LFT-PA (Lument Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.01 | $18.01 |
| June 2026 | $18.85 | $18.85 |
| May 2026 | $19.27 | $19.27 |
| April 2026 | $19.87 | $19.87 |
| March 2026 | $20.22 | $20.71 |
| February 2026 | $20.10 | $20.59 |
| January 2026 | $20.20 | $20.69 |
| December 2025 | $19.60 | $20.58 |
| November 2025 | $19.86 | $20.85 |
| October 2025 | $20.14 | $21.15 |
| September 2025 | $20.85 | $22.38 |
| August 2025 | $20.07 | $21.55 |
| July 2025 | $19.88 | $21.34 |
| June 2025 | $19.73 | $21.67 |
| May 2025 | $19.72 | $21.66 |
| April 2025 | $19.84 | $21.80 |
| March 2025 | $20.34 | $22.84 |
| February 2025 | $19.86 | $22.30 |
| January 2025 | $19.88 | $22.32 |
| December 2024 | $20.31 | $23.30 |
| November 2024 | $20.03 | $22.98 |
| October 2024 | $20.05 | $23 |
| September 2024 | $19.12 | $22.42 |
| August 2024 | $18.20 | $21.34 |
| July 2024 | $17.69 | $20.75 |
| June 2024 | $17.06 | $20.50 |
| May 2024 | $16.23 | $19.50 |
| April 2024 | $16.64 | $20 |
| March 2024 | $17.18 | $20.64 |
| February 2024 | $16.48 | $20.29 |
| January 2024 | $16.29 | $20.05 |
| December 2023 | $15.85 | $19.51 |
| November 2023 | $14.35 | $18.11 |
| October 2023 | $12.95 | $16.34 |
| September 2023 | $13.57 | $17.62 |
| August 2023 | $13.79 | $17.91 |
| July 2023 | $14.09 | $18.30 |
| June 2023 | $13.94 | $18.10 |
| May 2023 | $13.18 | $17.59 |
| April 2023 | $13.18 | $17.60 |
| March 2023 | $13.86 | $19 |
| February 2023 | $14.94 | $20.47 |
| January 2023 | $14.73 | $20.19 |
| December 2022 | $14.41 | $19.75 |
| November 2022 | $13.86 | $19.47 |
| October 2022 | $14.36 | $20.17 |
| September 2022 | $14.94 | $21.49 |
| August 2022 | $15.97 | $22.97 |
| July 2022 | $14.72 | $21.17 |
| June 2022 | $16.70 | $24.01 |
| May 2022 | $16.57 | $24.32 |
| April 2022 | $16.97 | $24.91 |
| March 2022 | $17.03 | $25 |
| February 2022 | $17.14 | $25.65 |
| January 2022 | $17.53 | $26.24 |
| December 2021 | $17.62 | $26.37 |
| November 2021 | $16.81 | $25.63 |
| October 2021 | $16.77 | $25.57 |
| September 2021 | $16.88 | $25.74 |
| August 2021 | $16.42 | $25.52 |
| July 2021 | $16.34 | $25.40 |
| June 2021 | $16.33 | $25.38 |
| May 2021 | $16.04 | $25.32 |
LFT-PA
Price: $18.01
Dividend Yield: 10.62%
Forward Dividend Yield: 10.93%
Payout Ratio: 859.72%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 86.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 969.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6