Lument Finance Trust, Inc. ( LFT-PA) - Price History
Monthly price history for LFT-PA (Lument Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.71 | $14.71 |
| September 2026 | $16.09 | $16.58 |
| August 2026 | $15.77 | $16.26 |
| July 2026 | $16.87 | $17.39 |
| June 2026 | $17.80 | $18.85 |
| May 2026 | $18.20 | $19.27 |
| April 2026 | $18.77 | $19.87 |
| March 2026 | $19.10 | $20.71 |
| February 2026 | $18.98 | $20.59 |
| January 2026 | $19.08 | $20.69 |
| December 2025 | $18.51 | $20.58 |
| November 2025 | $18.76 | $20.85 |
| October 2025 | $19.03 | $21.15 |
| September 2025 | $19.69 | $22.38 |
| August 2025 | $18.96 | $21.55 |
| July 2025 | $18.78 | $21.34 |
| June 2025 | $18.63 | $21.67 |
| May 2025 | $18.62 | $21.66 |
| April 2025 | $18.74 | $21.80 |
| March 2025 | $19.21 | $22.84 |
| February 2025 | $18.76 | $22.30 |
| January 2025 | $18.78 | $22.32 |
| December 2024 | $19.18 | $23.30 |
| November 2024 | $18.92 | $22.98 |
| October 2024 | $18.94 | $23 |
| September 2024 | $18.06 | $22.42 |
| August 2024 | $17.19 | $21.34 |
| July 2024 | $16.71 | $20.75 |
| June 2024 | $16.11 | $20.50 |
| May 2024 | $15.33 | $19.50 |
| April 2024 | $15.72 | $20 |
| March 2024 | $16.22 | $20.64 |
| February 2024 | $15.57 | $20.29 |
| January 2024 | $15.39 | $20.05 |
| December 2023 | $14.97 | $19.51 |
| November 2023 | $13.56 | $18.11 |
| October 2023 | $12.23 | $16.34 |
| September 2023 | $12.81 | $17.62 |
| August 2023 | $13.02 | $17.91 |
| July 2023 | $13.31 | $18.30 |
| June 2023 | $13.16 | $18.10 |
| May 2023 | $12.45 | $17.59 |
| April 2023 | $12.45 | $17.60 |
| March 2023 | $13.10 | $19 |
| February 2023 | $14.11 | $20.47 |
| January 2023 | $13.92 | $20.19 |
| December 2022 | $13.61 | $19.75 |
| November 2022 | $13.09 | $19.47 |
| October 2022 | $13.56 | $20.17 |
| September 2022 | $14.12 | $21.49 |
| August 2022 | $15.09 | $22.97 |
| July 2022 | $13.91 | $21.17 |
| June 2022 | $15.77 | $24.01 |
| May 2022 | $15.65 | $24.32 |
| April 2022 | $16.03 | $24.91 |
| March 2022 | $16.09 | $25 |
| February 2022 | $16.19 | $25.65 |
| January 2022 | $16.56 | $26.24 |
| December 2021 | $16.64 | $26.37 |
| November 2021 | $15.88 | $25.63 |
| October 2021 | $15.84 | $25.57 |
| September 2021 | $15.95 | $25.74 |
| August 2021 | $15.51 | $25.52 |
| July 2021 | $15.43 | $25.40 |
| June 2021 | $15.42 | $25.38 |
| May 2021 | $15.15 | $25.32 |
LFT-PA
Price: $14.71
Dividend Yield: 12.27%
Forward Dividend Yield: 13.38%
Payout Ratio: 859.72%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 71.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 840.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6