Lument Finance Trust, Inc. ( LFT) - Price History
Monthly price history for LFT (Lument Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.87 | $3.87 |
| September 2026 | $5.48 | $5.48 |
| August 2026 | $7.30 | $0.73 |
| July 2026 | $6.60 | $0.66 |
| June 2026 | $9.20 | $0.92 |
| May 2026 | $10.08 | $1.05 |
| April 2026 | $11.42 | $1.19 |
| March 2026 | $12.09 | $1.26 |
| February 2026 | $12.83 | $1.38 |
| January 2026 | $12.46 | $1.34 |
| December 2025 | $13.11 | $1.41 |
| November 2025 | $14.73 | $1.63 |
| October 2025 | $14.10 | $1.56 |
| September 2025 | $18.26 | $2.02 |
| August 2025 | $19.85 | $2.24 |
| July 2025 | $19.14 | $2.16 |
| June 2025 | $19.59 | $2.21 |
| May 2025 | $21.49 | $2.49 |
| April 2025 | $22.79 | $2.64 |
| March 2025 | $22.53 | $2.61 |
| February 2025 | $23.36 | $2.79 |
| January 2025 | $22.27 | $2.66 |
| December 2024 | $21.60 | $2.58 |
| November 2024 | $20.73 | $2.64 |
| October 2024 | $19.16 | $2.44 |
| September 2024 | $19.87 | $2.53 |
| August 2024 | $18.72 | $2.46 |
| July 2024 | $20.48 | $2.69 |
| June 2024 | $18.27 | $2.40 |
| May 2024 | $18.42 | $2.50 |
| April 2024 | $17.39 | $2.36 |
| March 2024 | $18.35 | $2.49 |
| February 2024 | $16.19 | $2.26 |
| January 2024 | $17.20 | $2.40 |
| December 2023 | $16.70 | $2.33 |
| November 2023 | $14.61 | $2.10 |
| October 2023 | $13.57 | $1.95 |
| September 2023 | $14.48 | $2.08 |
| August 2023 | $14.29 | $2.12 |
| July 2023 | $14.62 | $2.17 |
| June 2023 | $12.80 | $1.90 |
| May 2023 | $12.01 | $1.84 |
| April 2023 | $12.01 | $1.84 |
| March 2023 | $13.19 | $2.02 |
| February 2023 | $13.31 | $2.10 |
| January 2023 | $14.01 | $2.21 |
| December 2022 | $12.04 | $1.90 |
| November 2022 | $11.98 | $1.95 |
| October 2022 | $13.33 | $2.17 |
| September 2022 | $13.26 | $2.16 |
| August 2022 | $15 | $2.51 |
| July 2022 | $16.01 | $2.68 |
| June 2022 | $14.22 | $2.38 |
| May 2022 | $14.99 | $2.57 |
| April 2022 | $15.45 | $2.65 |
| March 2022 | $15.98 | $2.74 |
| February 2022 | $17.41 | $3.05 |
| January 2022 | $18.04 | $3.16 |
| December 2021 | $21.92 | $3.84 |
| November 2021 | $21.37 | $3.83 |
| October 2021 | $22.32 | $4 |
| September 2021 | $22.10 | $3.96 |
| August 2021 | $22.43 | $4.11 |
| July 2021 | $22.43 | $4.11 |
| June 2021 | $22.98 | $4.21 |
| May 2021 | $20.20 | $3.78 |
| April 2021 | $19.88 | $3.72 |
| March 2021 | $18.86 | $3.53 |
| February 2021 | $17.04 | $3.27 |
| January 2021 | $16.47 | $3.16 |
| December 2020 | $17.04 | $3.27 |
| November 2020 | $14.90 | $2.97 |
| October 2020 | $12.99 | $2.59 |
| September 2020 | $13.69 | $2.73 |
| August 2020 | $12.27 | $2.52 |
| July 2020 | $10.76 | $2.21 |
| June 2020 | $12.90 | $2.65 |
| May 2020 | $10.88 | $2.30 |
| April 2020 | $9.37 | $1.98 |
| March 2020 | $8.76 | $1.85 |
| February 2020 | $13.32 | $2.92 |
| January 2020 | $14.96 | $3.28 |
| December 2019 | $14.73 | $3.23 |
| November 2019 | $14.66 | $3.29 |
| October 2019 | $14.84 | $3.33 |
| September 2019 | $14.97 | $3.36 |
| August 2019 | $14.25 | $3.27 |
| July 2019 | $14.68 | $3.37 |
| June 2019 | $14.86 | $3.41 |
| May 2019 | $13.98 | $3.28 |
| April 2019 | $15.13 | $3.55 |
| March 2019 | $14.88 | $3.49 |
| February 2019 | $14.83 | $3.55 |
| January 2019 | $14.20 | $3.40 |
| December 2018 | $11.95 | $2.86 |
| November 2018 | $14.03 | $3.43 |
| October 2018 | $14.40 | $3.52 |
| September 2018 | $15.34 | $3.75 |
| August 2018 | $14.45 | $3.59 |
| July 2018 | $13.48 | $3.35 |
| June 2018 | $13.72 | $3.41 |
| May 2018 | $13.12 | $3.28 |
| April 2018 | $11.25 | $2.83 |
| March 2018 | $11.48 | $2.91 |
| February 2018 | $12.63 | $3.23 |
| January 2018 | $12.66 | $3.27 |
| December 2017 | $15.33 | $4 |
| November 2017 | $15.38 | $4.06 |
| October 2017 | $15.23 | $4.07 |
| September 2017 | $16.51 | $4.46 |
| August 2017 | $15.22 | $4.16 |
| July 2017 | $17.84 | $4.93 |
| June 2017 | $17.48 | $4.88 |
| May 2017 | $19.34 | $5.45 |
| April 2017 | $18.88 | $5.37 |
| March 2017 | $17.87 | $5.13 |
| February 2017 | $18 | $5.22 |
| January 2017 | $17.76 | $5.20 |
| December 2016 | $16.82 | $4.97 |
| November 2016 | $17 | $5.08 |
| October 2016 | $13.48 | $5.22 |
| September 2016 | $14.50 | $5.68 |
| August 2016 | $14.51 | $5.74 |
| July 2016 | $14.64 | $5.85 |
| June 2016 | $13.57 | $5.48 |
| May 2016 | $12.25 | $5 |
| April 2016 | $14.66 | $6.05 |
| March 2016 | $13.43 | $5.60 |
| February 2016 | $11.43 | $4.82 |
| January 2016 | $10.89 | $4.66 |
| December 2015 | $12.62 | $5.46 |
| November 2015 | $15.53 | $6.83 |
| October 2015 | $14.92 | $6.66 |
| September 2015 | $13.96 | $6.32 |
| August 2015 | $13.72 | $6.31 |
| July 2015 | $16.23 | $7.58 |
| June 2015 | $17.67 | $8.35 |
| May 2015 | $20.85 | $9.98 |
| April 2015 | $21.88 | $10.60 |
| March 2015 | $21.73 | $10.65 |
| February 2015 | $22.29 | $11.05 |
| January 2015 | $21.82 | $10.94 |
| December 2014 | $21.29 | $10.80 |
| November 2014 | $21.81 | $11.19 |
| October 2014 | $21.45 | $11.13 |
| September 2014 | $20 | $10.50 |
| August 2014 | $21.44 | $11.38 |
| July 2014 | $20.61 | $11.06 |
| June 2014 | $20.80 | $11.29 |
| May 2014 | $21.94 | $12.03 |
| April 2014 | $20.95 | $11.61 |
| March 2014 | $19.90 | $11.15 |
| February 2014 | $19.94 | $11.30 |
| January 2014 | $19.85 | $11.37 |
| December 2013 | $18 | $10.42 |
| November 2013 | $18.18 | $10.65 |
| October 2013 | $20.05 | $11.88 |
| September 2013 | $18.98 | $11.37 |
| August 2013 | $17.06 | $10.38 |
| July 2013 | $20.88 | $12.87 |
| June 2013 | $21.04 | $13.14 |
| May 2013 | $22.03 | $13.92 |
| April 2013 | $23.65 | $15.10 |
| March 2013 | $22.72 | $14.63 |
LFT
Price: $3.87
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 41.03%
Payout Ratio: 88.89%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: -0.34 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 51200
Market Capitalization: 26.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.43%
DGR5: 1.42%
DGR10: -2.79%