Lument Finance Trust, Inc. ( LFT) - Price History
Monthly price history for LFT (Lument Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.84 | $0.84 |
| June 2026 | $0.92 | $0.92 |
| May 2026 | $1.01 | $1.05 |
| April 2026 | $1.14 | $1.19 |
| March 2026 | $1.21 | $1.26 |
| February 2026 | $1.28 | $1.38 |
| January 2026 | $1.25 | $1.34 |
| December 2025 | $1.31 | $1.41 |
| November 2025 | $1.47 | $1.63 |
| October 2025 | $1.41 | $1.56 |
| September 2025 | $1.83 | $2.02 |
| August 2025 | $1.98 | $2.24 |
| July 2025 | $1.91 | $2.16 |
| June 2025 | $1.96 | $2.21 |
| May 2025 | $2.15 | $2.49 |
| April 2025 | $2.28 | $2.64 |
| March 2025 | $2.25 | $2.61 |
| February 2025 | $2.34 | $2.79 |
| January 2025 | $2.23 | $2.66 |
| December 2024 | $2.16 | $2.58 |
| November 2024 | $2.07 | $2.64 |
| October 2024 | $1.92 | $2.44 |
| September 2024 | $1.99 | $2.53 |
| August 2024 | $1.87 | $2.46 |
| July 2024 | $2.05 | $2.69 |
| June 2024 | $1.83 | $2.40 |
| May 2024 | $1.84 | $2.50 |
| April 2024 | $1.74 | $2.36 |
| March 2024 | $1.84 | $2.49 |
| February 2024 | $1.62 | $2.26 |
| January 2024 | $1.72 | $2.40 |
| December 2023 | $1.67 | $2.33 |
| November 2023 | $1.46 | $2.10 |
| October 2023 | $1.36 | $1.95 |
| September 2023 | $1.45 | $2.08 |
| August 2023 | $1.43 | $2.12 |
| July 2023 | $1.46 | $2.17 |
| June 2023 | $1.28 | $1.90 |
| May 2023 | $1.20 | $1.84 |
| April 2023 | $1.20 | $1.84 |
| March 2023 | $1.32 | $2.02 |
| February 2023 | $1.33 | $2.10 |
| January 2023 | $1.40 | $2.21 |
| December 2022 | $1.20 | $1.90 |
| November 2022 | $1.20 | $1.95 |
| October 2022 | $1.33 | $2.17 |
| September 2022 | $1.33 | $2.16 |
| August 2022 | $1.50 | $2.51 |
| July 2022 | $1.60 | $2.68 |
| June 2022 | $1.42 | $2.38 |
| May 2022 | $1.50 | $2.57 |
| April 2022 | $1.54 | $2.65 |
| March 2022 | $1.60 | $2.74 |
| February 2022 | $1.74 | $3.05 |
| January 2022 | $1.80 | $3.16 |
| December 2021 | $2.19 | $3.84 |
| November 2021 | $2.14 | $3.83 |
| October 2021 | $2.23 | $4 |
| September 2021 | $2.21 | $3.96 |
| August 2021 | $2.24 | $4.11 |
| July 2021 | $2.24 | $4.11 |
| June 2021 | $2.30 | $4.21 |
| May 2021 | $2.02 | $3.78 |
| April 2021 | $1.99 | $3.72 |
| March 2021 | $1.89 | $3.53 |
| February 2021 | $1.70 | $3.27 |
| January 2021 | $1.65 | $3.16 |
| December 2020 | $1.70 | $3.27 |
| November 2020 | $1.49 | $2.97 |
| October 2020 | $1.30 | $2.59 |
| September 2020 | $1.37 | $2.73 |
| August 2020 | $1.23 | $2.52 |
| July 2020 | $1.08 | $2.21 |
| June 2020 | $1.29 | $2.65 |
| May 2020 | $1.09 | $2.30 |
| April 2020 | $0.94 | $1.98 |
| March 2020 | $0.88 | $1.85 |
| February 2020 | $1.33 | $2.92 |
| January 2020 | $1.50 | $3.28 |
| December 2019 | $1.47 | $3.23 |
| November 2019 | $1.47 | $3.29 |
| October 2019 | $1.48 | $3.33 |
| September 2019 | $1.50 | $3.36 |
| August 2019 | $1.42 | $3.27 |
| July 2019 | $1.47 | $3.37 |
| June 2019 | $1.49 | $3.41 |
| May 2019 | $1.40 | $3.28 |
| April 2019 | $1.51 | $3.55 |
| March 2019 | $1.49 | $3.49 |
| February 2019 | $1.48 | $3.55 |
| January 2019 | $1.42 | $3.40 |
| December 2018 | $1.20 | $2.86 |
| November 2018 | $1.40 | $3.43 |
| October 2018 | $1.44 | $3.52 |
| September 2018 | $1.53 | $3.75 |
| August 2018 | $1.44 | $3.59 |
| July 2018 | $1.35 | $3.35 |
| June 2018 | $1.37 | $3.41 |
| May 2018 | $1.31 | $3.28 |
| April 2018 | $1.12 | $2.83 |
| March 2018 | $1.15 | $2.91 |
| February 2018 | $1.26 | $3.23 |
| January 2018 | $1.27 | $3.27 |
| December 2017 | $1.53 | $4 |
| November 2017 | $1.54 | $4.06 |
| October 2017 | $1.52 | $4.07 |
| September 2017 | $1.65 | $4.46 |
| August 2017 | $1.52 | $4.16 |
| July 2017 | $1.78 | $4.93 |
| June 2017 | $1.75 | $4.88 |
| May 2017 | $1.93 | $5.45 |
| April 2017 | $1.89 | $5.37 |
| March 2017 | $1.79 | $5.13 |
| February 2017 | $1.80 | $5.22 |
| January 2017 | $1.78 | $5.20 |
| December 2016 | $1.68 | $4.97 |
| November 2016 | $1.70 | $5.08 |
| October 2016 | $1.35 | $5.22 |
| September 2016 | $1.45 | $5.68 |
| August 2016 | $1.45 | $5.74 |
| July 2016 | $1.46 | $5.85 |
| June 2016 | $1.36 | $5.48 |
| May 2016 | $1.22 | $5 |
| April 2016 | $1.47 | $6.05 |
| March 2016 | $1.34 | $5.60 |
| February 2016 | $1.14 | $4.82 |
| January 2016 | $1.09 | $4.66 |
| December 2015 | $1.26 | $5.46 |
| November 2015 | $1.55 | $6.83 |
| October 2015 | $1.49 | $6.66 |
| September 2015 | $1.40 | $6.32 |
| August 2015 | $1.37 | $6.31 |
| July 2015 | $1.62 | $7.58 |
| June 2015 | $1.77 | $8.35 |
| May 2015 | $2.08 | $9.98 |
| April 2015 | $2.19 | $10.60 |
| March 2015 | $2.17 | $10.65 |
| February 2015 | $2.23 | $11.05 |
| January 2015 | $2.18 | $10.94 |
| December 2014 | $2.13 | $10.80 |
| November 2014 | $2.18 | $11.19 |
| October 2014 | $2.14 | $11.13 |
| September 2014 | $2 | $10.50 |
| August 2014 | $2.14 | $11.38 |
| July 2014 | $2.06 | $11.06 |
| June 2014 | $2.08 | $11.29 |
| May 2014 | $2.19 | $12.03 |
| April 2014 | $2.10 | $11.61 |
| March 2014 | $1.99 | $11.15 |
| February 2014 | $1.99 | $11.30 |
| January 2014 | $1.98 | $11.37 |
| December 2013 | $1.80 | $10.42 |
| November 2013 | $1.82 | $10.65 |
| October 2013 | $2 | $11.88 |
| September 2013 | $1.90 | $11.37 |
| August 2013 | $1.71 | $10.38 |
| July 2013 | $2.09 | $12.87 |
| June 2013 | $2.10 | $13.14 |
| May 2013 | $2.20 | $13.92 |
| April 2013 | $2.36 | $15.10 |
| March 2013 | $2.27 | $14.63 |
LFT
Price: $0.84
Dividend Yield: 16.33%
Forward Dividend Yield: 19.04%
Payout Ratio: 88.89%
Dividend Per Share: 0.16 USD
Earnings Per Share: -0.13 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 51200
Market Capitalization: 51.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.43%
DGR5: 1.42%
DGR10: -2.79%