Lument Finance Trust, Inc. - Price History
Monthly price history for LFT (Lument Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| April 2024 | $2.36 | $2.36 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $2.20 | $2.26 |
| January 2024 | $2.33 | $2.40 |
| December 2023 | $2.27 | $2.33 |
| November 2023 | $1.98 | $2.10 |
| October 2023 | $1.84 | $1.95 |
| September 2023 | $1.96 | $2.08 |
| August 2023 | $1.94 | $2.12 |
| July 2023 | $1.98 | $2.17 |
| June 2023 | $1.74 | $1.90 |
| May 2023 | $1.63 | $1.84 |
| April 2023 | $1.63 | $1.84 |
| March 2023 | $1.79 | $2.02 |
| February 2023 | $1.81 | $2.10 |
| January 2023 | $1.90 | $2.21 |
| December 2022 | $1.63 | $1.90 |
| November 2022 | $1.62 | $1.95 |
| October 2022 | $1.81 | $2.17 |
| September 2022 | $1.80 | $2.16 |
| August 2022 | $2.04 | $2.51 |
| July 2022 | $2.17 | $2.68 |
| June 2022 | $1.93 | $2.38 |
| May 2022 | $2.03 | $2.57 |
| April 2022 | $2.10 | $2.65 |
| March 2022 | $2.17 | $2.74 |
| February 2022 | $2.36 | $3.05 |
| January 2022 | $2.45 | $3.16 |
| December 2021 | $2.98 | $3.84 |
| November 2021 | $2.90 | $3.83 |
| October 2021 | $3.03 | $4 |
| September 2021 | $3 | $3.96 |
| August 2021 | $3.05 | $4.11 |
| July 2021 | $3.05 | $4.11 |
| June 2021 | $3.12 | $4.21 |
| May 2021 | $2.75 | $3.78 |
| April 2021 | $2.71 | $3.72 |
| March 2021 | $2.57 | $3.53 |
| February 2021 | $2.32 | $3.27 |
| January 2021 | $2.24 | $3.16 |
| December 2020 | $2.32 | $3.27 |
| November 2020 | $2.03 | $2.97 |
| October 2020 | $1.77 | $2.59 |
| September 2020 | $1.87 | $2.73 |
| August 2020 | $1.68 | $2.52 |
| July 2020 | $1.47 | $2.21 |
| June 2020 | $1.76 | $2.65 |
| May 2020 | $1.49 | $2.30 |
| April 2020 | $1.28 | $1.98 |
| March 2020 | $1.20 | $1.85 |
| February 2020 | $1.83 | $2.92 |
| January 2020 | $2.05 | $3.28 |
| December 2019 | $2.02 | $3.23 |
| November 2019 | $2.01 | $3.29 |
| October 2019 | $2.04 | $3.33 |
| September 2019 | $2.06 | $3.36 |
| August 2019 | $1.96 | $3.27 |
| July 2019 | $2.02 | $3.37 |
| June 2019 | $2.04 | $3.41 |
| May 2019 | $1.92 | $3.28 |
| April 2019 | $2.08 | $3.55 |
| March 2019 | $2.05 | $3.49 |
| February 2019 | $2.04 | $3.55 |
| January 2019 | $1.96 | $3.40 |
| December 2018 | $1.65 | $2.86 |
| November 2018 | $1.94 | $3.43 |
| October 2018 | $1.99 | $3.52 |
| September 2018 | $2.12 | $3.75 |
| August 2018 | $2 | $3.59 |
| July 2018 | $1.86 | $3.35 |
| June 2018 | $1.90 | $3.41 |
| May 2018 | $1.81 | $3.28 |
| April 2018 | $1.55 | $2.83 |
| March 2018 | $1.59 | $2.91 |
| February 2018 | $1.75 | $3.23 |
| January 2018 | $1.75 | $3.27 |
| December 2017 | $2.12 | $4 |
| November 2017 | $2.13 | $4.06 |
| October 2017 | $2.11 | $4.07 |
| September 2017 | $2.29 | $4.46 |
| August 2017 | $2.11 | $4.16 |
| July 2017 | $2.48 | $4.93 |
| June 2017 | $2.43 | $4.88 |
| May 2017 | $2.69 | $5.45 |
| April 2017 | $2.62 | $5.37 |
| March 2017 | $2.49 | $5.13 |
| February 2017 | $2.51 | $5.22 |
| January 2017 | $2.47 | $5.20 |
| December 2016 | $2.34 | $4.97 |
| November 2016 | $2.37 | $5.08 |
| October 2016 | $1.88 | $5.22 |
| September 2016 | $2.02 | $5.68 |
| August 2016 | $2.03 | $5.74 |
| July 2016 | $2.04 | $5.85 |
| June 2016 | $1.90 | $5.48 |
| May 2016 | $1.71 | $5 |
| April 2016 | $2.05 | $6.05 |
| March 2016 | $1.88 | $5.60 |
| February 2016 | $1.60 | $4.82 |
| January 2016 | $1.53 | $4.66 |
| December 2015 | $1.77 | $5.46 |
| November 2015 | $2.18 | $6.83 |
| October 2015 | $2.10 | $6.66 |
| September 2015 | $1.96 | $6.32 |
| August 2015 | $1.93 | $6.31 |
| July 2015 | $2.29 | $7.58 |
| June 2015 | $2.49 | $8.35 |
| May 2015 | $2.94 | $9.98 |
| April 2015 | $3.09 | $10.60 |
| March 2015 | $3.07 | $10.65 |
| February 2015 | $3.15 | $11.05 |
| January 2015 | $3.09 | $10.94 |
| December 2014 | $3.01 | $10.80 |
| November 2014 | $3.09 | $11.19 |
| October 2014 | $3.04 | $11.13 |
| September 2014 | $2.84 | $10.50 |
| August 2014 | $3.04 | $11.38 |
| July 2014 | $2.92 | $11.06 |
| June 2014 | $2.95 | $11.29 |
| May 2014 | $3.12 | $12.03 |
| April 2014 | $2.98 | $11.61 |
| March 2014 | $2.83 | $11.15 |
| February 2014 | $2.84 | $11.30 |
| January 2014 | $2.83 | $11.37 |
| December 2013 | $2.57 | $10.42 |
| November 2013 | $2.59 | $10.65 |
| October 2013 | $2.86 | $11.88 |
| September 2013 | $2.71 | $11.37 |
| August 2013 | $2.44 | $10.38 |
| July 2013 | $2.98 | $12.87 |
| June 2013 | $3.01 | $13.14 |
| May 2013 | $3.15 | $13.92 |
| April 2013 | $3.39 | $15.10 |
| March 2013 | $3.26 | $14.63 |
LFT
Price: $2.30
Dividend Yield: 0.11%
Forward Dividend Yield: 12.17%
Payout Ratio: 96.55%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 9.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 51200
Market Capitalization: 125.9 million
Average Dividend Frequency: 8
Years Paying Dividends: 12